Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.07 55.07 53.91 53.91 14.7K
09:31 52.41 52.51 52.41 52.50 2.4K
09:33 52.50 52.62 52.50 52.62 0.6K
09:34 52.55 52.55 52.55 52.55 0.2K
09:35 52.62 52.62 52.54 52.54 1.2K
09:36 52.47 52.47 52.43 52.43 3.5K
09:37 52.36 52.36 52.36 52.36 0.9K
09:38 52.29 52.29 52.26 52.26 0.6K
09:39 52.25 52.25 52.25 52.25 2.9K
09:41 52.26 52.26 52.18 52.18 1.6K
09:43 52.29 52.29 52.29 52.29 1.0K
09:44 52.28 52.28 52.28 52.28 0.6K
09:45 52.01 52.01 52.01 52.01 1.4K
09:46 52.01 52.01 52.01 52.01 1.5K
09:48 51.90 51.92 51.90 51.92 2.8K
09:49 51.86 51.86 51.86 51.86 0.6K
09:50 51.79 51.79 51.75 51.75 0.7K
09:51 51.75 51.75 51.75 51.75 0.6K
09:53 51.76 51.76 51.76 51.76 4.1K
10:01 51.85 51.85 51.85 51.85 1.2K
10:02 51.62 51.62 51.62 51.62 5.1K
10:07 51.64 51.64 51.64 51.64 1.2K
10:11 51.66 51.66 51.66 51.66 1.7K
10:19 51.61 51.61 51.61 51.61 0.7K
10:21 51.62 51.62 51.62 51.62 0.6K
10:23 51.62 51.62 51.62 51.62 3.5K
10:30 51.51 51.53 51.51 51.53 1.9K
10:33 51.51 51.51 51.51 51.51 0.4K
10:38 51.51 51.51 51.51 51.51 0.2K
10:40 51.54 51.54 51.54 51.54 0.7K
10:41 51.53 51.53 51.53 51.53 0.9K
10:43 51.53 51.53 51.53 51.53 0.2K
10:44 51.52 51.52 51.52 51.52 0.7K
10:46 51.50 51.50 51.37 51.37 1.5K
10:49 51.49 51.49 51.49 51.49 4.5K
10:51 51.49 51.49 51.49 51.49 1.3K
10:58 51.38 51.38 51.38 51.38 0.5K
11:03 51.40 51.40 51.40 51.40 0.2K
11:06 51.32 51.32 51.32 51.32 0.3K
11:09 51.34 51.34 51.34 51.34 0.6K
11:11 51.28 51.28 51.28 51.28 0.9K
11:12 51.32 51.32 51.28 51.28 4.7K
11:17 51.27 51.27 51.00 51.00 2.0K
11:34 51.10 51.10 51.10 51.10 0.7K
11:37 51.25 51.25 51.25 51.25 1.9K
11:47 51.16 51.16 51.16 51.16 1.9K
11:48 51.11 51.11 51.11 51.11 1.0K
11:56 51.16 51.16 51.16 51.16 0.5K
11:58 51.16 51.16 51.16 51.16 0.9K
12:04 51.40 51.40 51.40 51.40 0.8K
12:14 51.47 51.47 51.40 51.40 0.8K
12:16 51.47 51.47 51.47 51.47 1.3K
12:36 51.50 51.50 51.50 51.50 0.5K
12:42 51.72 51.72 51.72 51.72 1.3K
12:56 51.51 51.51 51.51 51.51 0.4K
12:58 51.51 51.51 51.51 51.51 0.4K
13:03 51.52 51.52 51.45 51.45 1.8K
13:19 51.57 51.57 51.57 51.57 1.1K
13:32 53.35 53.35 53.35 53.35 0.1K
13:34 52.33 52.33 52.33 52.33 0.2K
13:36 51.73 51.73 51.73 51.73 0.4K
13:42 51.56 51.56 51.56 51.56 0.4K
13:44 51.56 51.56 51.56 51.56 1.0K
13:46 51.56 51.56 51.56 51.56 0.6K
13:47 51.67 51.67 51.67 51.67 0.3K
13:49 51.60 51.60 51.60 51.60 0.8K
13:51 51.73 51.73 51.73 51.73 0.9K
13:53 51.67 51.67 51.67 51.67 0.5K
13:55 51.60 51.60 51.60 51.60 1.0K
13:59 51.61 51.61 51.61 51.61 0.2K
14:00 51.64 51.68 51.64 51.68 2.4K
14:05 51.40 51.40 51.40 51.40 0.1K
14:08 51.40 51.40 51.39 51.39 0.8K
14:09 51.19 51.19 51.19 51.19 0.1K
14:12 51.00 51.00 51.00 51.00 11.3K
14:15 51.11 51.11 51.11 51.11 0.3K
14:20 51.09 51.09 51.09 51.09 0.2K
14:24 51.19 51.19 51.19 51.19 0.8K
14:25 51.08 51.08 51.08 51.08 1.1K
14:27 50.94 50.94 50.94 50.94 1.8K
14:32 50.96 50.96 50.96 50.96 1.2K
14:42 51.25 51.25 51.25 51.25 0.1K
14:43 51.25 51.25 51.25 51.25 1.6K
14:50 51.71 51.71 51.71 51.71 2.7K
14:56 51.78 51.78 51.78 51.78 0.1K
14:58 51.82 51.82 51.82 51.82 2.5K
15:03 51.56 51.56 51.56 51.56 0.1K
15:04 51.56 51.59 51.47 51.47 8.3K
15:28 51.50 51.50 51.50 51.50 0.2K
15:30 51.71 51.71 51.71 51.71 0.9K
15:42 51.60 51.60 51.60 51.60 0.3K
15:45 51.68 51.68 51.68 51.68 0.3K
15:49 51.60 51.60 51.60 51.60 0.9K
15:53 51.58 51.58 51.58 51.58 1.0K
15:56 51.20 51.20 51.20 51.20 0.4K
15:57 51.20 51.20 51.20 51.20 0.4K
16:00 51.54 51.54 51.25 51.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available