Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 50.33 49.81 50.33 4.4K
09:38 49.97 49.97 49.97 49.97 0.2K
09:40 49.38 49.38 49.38 49.38 0.1K
09:41 49.38 49.38 49.38 49.38 0.9K
10:01 49.37 49.40 49.37 49.40 0.6K
10:02 49.39 49.39 49.39 49.39 0.2K
10:04 49.38 49.38 49.38 49.38 0.4K
10:13 49.25 49.25 49.25 49.25 0.4K
10:19 49.66 49.66 49.66 49.66 0.1K
10:23 49.19 49.19 49.19 49.19 0.5K
10:35 49.94 49.94 49.94 49.94 0.3K
10:38 50.34 50.34 50.34 50.34 0.8K
10:45 50.35 50.35 50.35 50.35 0.6K
11:00 49.95 49.95 49.95 49.95 0.1K
11:01 50.24 50.24 50.24 50.24 2.3K
11:11 50.25 50.25 50.25 50.25 0.7K
11:22 50.05 50.05 50.05 50.05 3.1K
12:33 50.05 50.05 50.05 50.05 3.1K
12:47 50.09 50.09 50.09 50.09 2.4K
12:56 50.05 50.05 50.05 50.05 0.9K
13:14 49.95 49.95 49.95 49.95 1.0K
13:16 49.95 49.95 49.95 49.95 1.2K
13:37 48.75 48.75 48.75 48.75 1.7K
13:46 49.43 49.43 49.43 49.43 0.1K
13:48 49.42 49.42 49.42 49.42 2.0K
14:40 49.15 49.15 49.15 49.15 0.3K
14:42 48.98 48.98 48.98 48.98 2.0K
15:20 48.80 48.80 48.80 48.80 0.7K
15:34 48.77 48.77 48.77 48.76 0.2K
15:37 49.12 49.12 49.12 49.12 0.2K
15:40 49.11 49.11 49.11 49.11 0.2K
15:45 48.75 48.75 48.68 48.68 1.5K
15:54 48.65 49.42 48.65 49.04 1.4K
15:59 49.15 49.15 49.15 49.15 0.3K
16:00 48.65 49.50 48.65 49.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available