Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 46.07 44.99 46.07 23.4K
09:33 45.45 45.45 45.45 45.45 1.0K
09:35 45.37 45.37 45.37 45.37 1.0K
09:36 44.33 44.33 44.33 44.33 0.4K
09:37 44.54 44.54 44.54 44.54 1.0K
09:39 45.93 45.93 45.51 45.51 0.6K
09:41 45.19 45.19 45.19 45.19 1.0K
09:43 44.38 45.07 44.38 45.07 2.8K
10:01 44.15 44.15 44.15 44.15 0.2K
10:03 44.72 44.72 44.72 44.72 0.5K
10:07 43.95 43.95 43.95 43.95 1.7K
10:08 44.86 44.86 44.86 44.86 1.9K
10:14 43.40 43.40 43.17 43.17 1.2K
10:18 43.12 43.12 43.12 43.12 0.2K
10:20 43.27 43.27 43.18 43.18 3.0K
10:29 43.59 43.59 43.59 43.59 0.8K
10:37 43.93 43.93 43.93 43.93 0.6K
10:41 44.60 44.60 44.60 44.60 1.3K
10:43 44.55 44.55 44.55 44.55 0.3K
10:46 44.72 44.72 44.64 44.64 0.8K
10:48 44.66 44.66 44.64 44.64 0.6K
10:49 44.72 44.72 44.72 44.72 0.2K
10:50 44.64 44.69 44.64 44.69 1.1K
10:55 44.64 44.64 44.64 44.64 0.4K
11:00 44.66 44.66 44.66 44.66 0.5K
11:01 44.60 44.66 44.60 44.66 0.7K
11:02 44.60 44.60 44.60 44.60 0.8K
11:08 44.60 44.60 44.60 44.60 0.7K
11:11 44.60 44.60 44.60 44.60 0.8K
11:12 43.85 44.09 43.85 44.09 0.3K
11:13 43.50 43.50 43.50 43.50 1.1K
11:16 43.32 43.34 43.32 43.34 1.4K
11:18 43.41 43.61 43.41 43.61 2.4K
11:21 43.51 43.51 43.40 43.40 1.1K
11:25 43.72 43.72 43.72 43.72 1.5K
11:28 43.74 43.79 43.74 43.79 0.6K
11:30 43.80 43.80 43.79 43.79 1.9K
11:31 43.77 43.77 43.77 43.77 0.8K
11:32 43.82 43.82 43.82 43.82 0.7K
11:33 43.83 43.83 43.76 43.76 1.1K
11:37 43.84 43.84 43.84 43.84 0.9K
11:40 43.84 43.84 43.84 43.84 0.3K
11:43 43.83 43.83 43.83 43.83 0.6K
11:48 44.17 44.17 44.17 44.17 0.5K
11:50 44.16 44.16 44.16 44.16 0.1K
11:51 44.17 44.17 44.17 44.17 0.2K
11:53 44.17 44.17 44.17 44.17 0.9K
11:57 44.17 44.17 44.17 44.17 2.2K
12:04 44.01 44.01 44.01 44.01 1.5K
12:09 44.00 44.00 44.00 44.00 0.7K
12:10 44.01 44.01 44.01 44.01 1.0K
12:11 44.00 44.00 44.00 44.00 0.7K
12:15 43.93 43.93 43.93 43.93 0.2K
12:19 44.00 44.00 44.00 44.00 0.5K
12:22 43.91 43.91 43.91 43.91 0.9K
12:26 43.91 43.91 43.91 43.91 0.7K
12:32 43.84 43.84 43.84 43.84 1.1K
12:36 43.84 43.84 43.84 43.84 0.8K
12:37 43.80 43.80 43.77 43.77 0.8K
12:40 43.79 43.79 43.79 43.79 1.5K
12:57 43.77 43.77 43.77 43.77 0.5K
13:00 43.77 43.77 43.77 43.77 0.2K
13:07 44.24 44.24 44.24 44.24 0.3K
13:11 43.87 43.87 43.87 43.87 0.9K
13:28 44.00 44.00 44.00 44.00 0.3K
13:31 44.10 44.10 44.10 44.10 1.3K
13:43 44.16 44.16 44.16 44.16 0.2K
13:44 44.21 44.21 44.21 44.21 0.3K
13:48 44.19 44.19 44.19 44.19 0.4K
14:01 44.01 44.01 44.01 44.01 0.5K
14:13 44.44 44.44 44.44 44.44 3.6K
14:23 44.38 44.38 44.10 44.18 5.4K
14:24 44.14 44.25 44.14 44.25 1.1K
14:25 44.10 44.10 44.10 44.10 0.9K
14:26 43.94 43.94 43.94 43.94 5.8K
14:31 43.33 43.40 43.31 43.39 3.5K
14:32 43.03 43.03 43.03 43.03 0.1K
14:33 43.33 43.33 43.33 43.33 1.1K
14:35 44.02 44.02 44.02 44.02 0.1K
14:36 44.40 44.40 44.40 44.40 1.2K
14:41 44.06 44.06 44.06 44.06 1.0K
14:43 43.94 43.94 43.94 43.94 1.6K
14:51 43.25 43.25 43.25 43.25 0.6K
14:53 43.40 43.40 43.39 43.40 2.8K
14:54 43.20 43.30 43.20 43.30 1.1K
14:58 43.45 43.45 43.45 43.45 0.2K
15:00 43.45 43.46 43.45 43.46 0.9K
15:04 43.51 43.51 43.51 43.51 1.8K
15:08 43.60 43.60 43.60 43.60 1.4K
15:13 44.00 44.00 44.00 44.00 0.5K
15:14 43.44 43.44 43.44 43.44 3.5K
15:16 43.30 43.30 43.30 43.30 0.1K
15:20 43.83 44.09 43.83 44.09 0.8K
15:24 43.70 43.70 43.70 43.70 1.1K
15:28 43.15 43.15 43.15 43.15 2.6K
15:29 43.05 43.08 43.00 43.08 8.0K
15:30 42.90 42.90 42.90 42.90 0.9K
15:32 42.70 42.70 42.70 42.70 0.6K
15:33 42.80 42.80 42.80 42.80 2.0K
15:34 42.78 42.78 42.78 42.78 1.4K
15:39 42.88 42.88 42.88 42.88 1.4K
15:41 43.28 43.28 43.28 43.28 0.5K
15:48 42.85 43.05 42.85 43.05 0.8K
15:49 42.89 43.03 42.89 43.03 0.7K
15:51 43.20 43.20 43.20 43.20 2.0K
16:00 43.05 43.05 42.90 42.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available