Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 42.24 42.24 42.24 42.24 3.0K
10:04 42.12 42.12 42.12 42.12 0.4K
10:13 42.16 42.16 42.16 42.16 1.1K
10:24 42.24 42.24 42.24 42.24 0.4K
10:26 42.08 42.08 42.08 42.08 0.2K
10:27 42.02 42.02 42.02 42.02 0.6K
10:34 42.21 42.21 42.21 42.21 0.3K
10:48 42.20 42.20 42.20 42.20 0.4K
10:51 42.00 42.00 42.00 42.00 0.1K
10:55 42.13 42.13 42.13 42.13 0.3K
10:58 42.13 42.13 42.13 42.13 0.3K
11:10 42.00 42.04 42.00 42.04 0.8K
11:19 41.99 42.00 41.99 42.00 2.0K
11:46 41.63 41.64 41.63 41.64 1.2K
12:05 41.30 41.30 41.30 41.30 0.4K
12:07 41.82 41.82 41.82 41.82 0.2K
12:11 41.24 41.24 41.24 41.24 0.2K
12:15 41.24 41.24 41.24 41.24 1.8K
13:02 41.17 41.17 41.17 41.17 0.4K
13:25 41.41 41.41 41.40 41.40 2.4K
13:31 41.37 41.37 41.37 41.37 0.1K
13:33 41.39 41.39 41.39 41.39 0.2K
13:48 41.23 41.23 41.23 41.23 1.0K
14:07 41.04 41.04 41.03 41.03 0.2K
14:11 41.14 41.14 41.14 41.14 1.0K
14:33 41.11 41.11 41.11 41.11 0.1K
14:35 41.05 41.05 41.05 41.05 0.5K
14:41 40.63 40.63 40.63 40.63 0.8K
14:51 40.81 40.81 40.81 40.81 0.9K
15:05 40.53 40.53 40.53 40.53 0.7K
15:24 40.45 40.45 40.45 40.45 0.5K
15:30 40.25 40.25 40.25 40.25 2.1K
15:46 40.10 40.10 40.10 40.10 0.3K
15:48 40.00 40.00 39.93 39.93 1.9K
15:55 39.75 39.75 39.75 39.75 0.1K
15:57 39.85 39.85 39.85 39.85 0.2K
15:58 39.88 39.88 39.55 39.55 2.4K
15:59 39.66 39.66 39.66 39.66 0.2K
16:00 39.71 39.77 39.71 39.77 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available