Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.20 39.20 39.20 2.0K
09:37 39.30 39.30 39.30 39.30 1.3K
09:59 39.69 39.69 39.69 39.69 0.6K
10:06 39.58 39.58 39.58 39.58 0.9K
10:08 39.58 39.58 39.58 39.58 1.7K
10:19 39.82 39.82 39.82 39.82 0.5K
10:47 39.95 39.95 39.95 39.95 0.4K
11:12 39.72 39.72 39.72 39.72 0.8K
11:32 39.66 39.66 39.66 39.66 0.4K
11:37 39.64 39.64 39.64 39.64 0.2K
11:41 39.66 39.66 39.66 39.66 0.9K
12:11 40.66 40.66 40.66 40.66 0.6K
12:25 40.74 40.85 40.74 40.85 0.6K
12:35 40.87 40.87 40.87 40.87 0.7K
12:46 40.85 40.85 40.85 40.85 0.3K
12:53 40.87 40.87 40.87 40.87 1.7K
13:57 40.53 40.53 40.53 40.53 0.8K
14:02 40.96 40.96 40.96 40.96 0.2K
14:11 40.66 40.66 40.66 40.66 0.6K
14:20 40.65 40.65 40.65 40.65 0.3K
14:34 40.79 40.79 40.79 40.79 1.2K
15:06 40.86 40.86 40.86 40.86 0.3K
15:11 40.95 40.96 40.95 40.96 0.8K
15:12 40.98 40.98 40.98 40.98 0.6K
15:18 41.20 41.20 41.20 41.20 0.2K
15:30 41.05 41.05 41.05 41.05 0.3K
15:35 40.99 40.99 40.99 40.99 0.7K
15:36 40.99 40.99 40.99 40.99 0.7K
16:00 40.91 40.91 40.72 40.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available