Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.88 41.88 41.88 41.88 0.9K
09:33 42.00 42.00 42.00 42.00 0.6K
09:42 41.94 41.94 41.94 41.94 0.3K
09:48 41.95 41.95 41.95 41.95 0.3K
09:54 41.53 41.53 41.53 41.53 0.3K
10:00 41.78 41.78 41.78 41.78 0.7K
10:10 41.55 41.55 41.55 41.55 0.1K
10:12 41.81 41.81 41.81 41.81 0.7K
10:17 41.61 41.61 41.61 41.61 0.1K
10:19 41.77 41.77 41.77 41.77 1.5K
10:47 41.94 41.94 41.94 41.94 1.7K
10:54 41.78 41.78 41.78 41.78 0.7K
10:59 41.62 41.62 41.62 41.62 0.7K
11:01 41.82 41.82 41.82 41.82 2.1K
11:24 41.99 41.99 41.99 41.99 0.4K
11:30 41.93 41.93 41.93 41.93 2.8K
12:02 41.99 41.99 41.99 41.99 0.9K
12:11 42.03 42.03 42.03 42.03 0.1K
12:13 42.01 42.01 41.98 41.98 0.7K
12:14 41.98 41.98 41.98 41.98 0.4K
12:19 41.95 41.95 41.95 41.95 0.1K
12:23 41.90 41.90 41.90 41.90 2.3K
13:07 41.83 41.83 41.83 41.83 0.2K
13:22 41.75 41.75 41.75 41.75 0.2K
13:24 41.83 41.83 41.83 41.83 1.2K
14:09 41.74 41.74 41.74 41.74 0.4K
14:16 41.75 41.75 41.75 41.75 1.2K
14:32 41.95 41.95 41.95 41.95 0.6K
14:51 41.94 41.94 41.94 41.94 0.4K
15:00 41.99 41.99 41.99 41.99 1.7K
15:25 42.10 42.10 42.10 42.10 0.1K
15:28 41.99 41.99 41.99 41.99 0.4K
15:31 42.06 42.06 42.06 42.06 0.5K
15:58 42.01 42.01 42.01 42.01 0.1K
15:59 42.06 42.06 42.06 42.06 0.1K
16:00 42.10 42.42 42.10 42.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available