Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.32 38.32 38.00 38.00 13.1K
09:32 38.21 38.21 38.21 38.21 2.3K
09:41 37.00 37.00 37.00 37.00 0.5K
09:42 37.62 37.62 37.62 37.62 0.5K
09:43 37.61 37.61 37.59 37.59 0.5K
09:46 37.72 37.72 37.72 37.72 0.5K
09:49 37.64 37.64 37.64 37.64 0.2K
09:50 37.60 37.60 37.55 37.55 0.5K
09:54 37.48 37.60 37.48 37.59 0.9K
09:55 37.62 37.62 37.62 37.62 0.4K
09:57 37.51 37.51 37.51 37.51 0.5K
10:01 37.54 37.54 37.54 37.54 1.5K
10:02 37.60 37.60 37.60 37.60 0.6K
10:06 37.57 37.57 37.57 37.57 5.4K
10:07 37.60 37.60 37.60 37.60 0.1K
10:08 37.61 37.61 37.61 37.61 0.3K
10:10 37.62 37.62 37.62 37.62 0.4K
10:16 37.31 37.31 37.11 37.11 0.4K
10:18 37.35 37.35 37.35 37.35 0.3K
10:21 37.40 37.40 37.40 37.40 0.2K
10:22 37.30 37.30 37.30 37.30 1.0K
10:35 37.40 37.40 37.40 37.40 0.2K
10:36 37.50 37.50 37.50 37.50 0.2K
10:38 37.66 37.66 37.66 37.65 0.1K
10:40 37.30 37.30 37.30 37.30 0.5K
10:48 37.72 37.72 37.72 37.72 0.3K
10:56 37.72 37.72 37.72 37.72 0.4K
10:59 37.71 37.72 37.71 37.72 0.3K
11:00 37.71 37.71 37.44 37.44 0.5K
11:01 37.70 37.70 37.70 37.70 0.3K
11:04 37.30 37.30 37.30 37.30 0.5K
11:14 37.66 37.66 37.66 37.66 0.3K
11:19 37.66 37.66 37.66 37.66 0.2K
11:21 37.66 37.66 37.66 37.66 0.2K
11:31 37.69 37.72 37.69 37.72 0.9K
11:36 37.68 37.68 37.68 37.68 1.2K
11:40 37.40 37.40 37.40 37.40 0.2K
11:48 37.71 38.23 37.71 38.23 1.0K
11:49 37.83 37.83 37.83 37.83 0.2K
11:54 38.30 38.30 37.95 37.95 1.0K
12:07 37.55 37.55 37.55 37.55 0.3K
12:11 37.89 37.89 37.89 37.89 0.6K
12:42 38.09 38.09 38.09 38.09 0.1K
12:46 38.04 38.04 38.04 38.04 0.2K
12:48 38.03 38.03 38.03 38.03 0.1K
12:51 37.99 37.99 37.99 37.99 0.2K
12:52 37.99 38.09 37.99 38.09 0.7K
12:55 38.09 38.09 38.09 38.09 0.3K
13:09 38.07 38.07 38.07 38.07 0.5K
13:19 37.99 37.99 37.99 37.99 2.0K
13:39 38.03 38.03 38.03 38.03 2.1K
13:42 37.94 37.94 37.94 37.94 0.1K
13:44 38.09 38.09 38.09 38.09 0.2K
13:53 38.11 38.11 38.11 38.11 0.3K
14:00 38.13 38.13 38.13 38.13 0.1K
14:01 38.00 38.00 38.00 38.00 0.3K
14:16 37.95 37.95 37.95 37.95 0.2K
14:39 38.10 38.10 38.10 38.10 0.3K
14:47 38.46 38.46 38.46 38.46 0.4K
14:57 38.53 38.53 38.53 38.52 0.7K
15:12 38.52 38.52 38.52 38.52 0.4K
15:23 38.49 38.49 38.49 38.49 0.4K
15:24 39.02 39.02 39.02 39.02 0.3K
15:33 39.02 39.02 39.02 39.02 1.3K
15:45 38.84 38.84 38.84 38.84 0.4K
15:47 38.95 38.95 38.95 38.95 0.3K
15:52 38.94 38.95 38.94 38.95 0.5K
15:57 38.94 38.95 38.94 38.95 1.9K
16:00 37.72 38.25 37.72 38.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available