Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.58 33.58 33.58 33.58 3.3K
09:37 32.87 32.87 32.87 32.87 0.9K
09:38 33.28 33.28 33.28 33.28 0.1K
09:40 33.21 33.21 33.21 33.21 1.1K
11:56 33.50 33.50 33.50 33.49 0.2K
12:04 33.20 33.20 33.20 33.20 0.8K
12:19 33.12 33.36 33.12 33.36 0.7K
13:21 33.31 33.31 33.31 33.31 0.3K
13:24 33.20 33.20 33.20 33.20 0.7K
14:34 33.19 33.19 33.19 33.19 0.7K
15:41 32.95 32.95 32.95 32.95 0.4K
15:52 33.63 33.64 33.63 33.64 3.3K
15:56 33.64 33.64 33.64 33.64 1.0K
16:00 33.50 33.50 33.50 33.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available