Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 30.02 30.02 30.02 30.02 2.3K
09:49 30.50 30.50 30.50 30.50 0.9K
10:24 30.70 30.70 30.70 30.70 1.1K
10:40 30.71 30.71 30.71 30.71 0.8K
10:59 30.72 30.72 30.72 30.72 3.8K
12:25 30.15 30.15 30.15 30.15 1.4K
12:43 29.96 29.96 29.96 29.96 7.7K
14:15 30.06 30.06 30.06 30.06 0.1K
14:24 30.14 30.14 30.14 30.14 0.5K
14:26 29.97 29.97 29.97 29.97 0.5K
14:48 30.09 30.09 30.09 30.09 0.4K
15:50 29.92 29.92 29.92 29.92 0.2K
15:59 30.14 30.32 30.14 30.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available