Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.93 30.93 30.93 30.93 2.4K
09:48 30.75 30.75 30.75 30.75 0.1K
09:50 30.46 30.46 30.46 30.46 0.2K
09:52 30.81 30.81 30.81 30.81 3.0K
09:55 30.69 30.69 30.69 30.69 2.0K
09:57 30.83 30.83 30.62 30.62 1.0K
09:58 30.71 30.71 30.71 30.71 0.3K
09:59 30.83 30.83 30.83 30.83 2.5K
10:37 30.83 30.83 30.83 30.83 4.2K
11:35 30.76 30.76 30.76 30.76 0.4K
11:41 30.78 30.78 30.78 30.78 0.9K
11:48 30.75 30.75 30.75 30.75 4.2K
12:36 30.76 30.76 30.76 30.76 0.2K
12:41 30.76 30.76 30.76 30.76 1.7K
12:56 30.77 30.77 30.77 30.77 0.2K
13:13 30.85 30.85 30.85 30.85 0.3K
13:37 30.87 30.87 30.87 30.87 0.9K
13:49 30.92 30.92 30.92 30.92 0.6K
14:03 30.83 30.83 30.83 30.83 1.2K
14:29 30.80 30.80 30.80 30.80 1.1K
15:30 30.87 30.87 30.87 30.87 0.1K
15:33 30.92 30.92 30.92 30.92 0.6K
15:35 30.89 30.89 30.89 30.89 0.1K
15:36 30.88 30.88 30.88 30.88 1.0K
15:53 30.88 30.88 30.88 30.88 0.3K
15:59 30.89 30.90 30.89 30.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available