Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.04 | 27.04 | 27.03 | 27.03 | 5.3K |
| 09:31 | 26.85 | 26.85 | 26.79 | 26.79 | 1.2K |
| 09:33 | 26.69 | 26.69 | 26.69 | 26.69 | 0.5K |
| 09:43 | 26.88 | 26.88 | 26.68 | 26.68 | 0.7K |
| 09:48 | 26.52 | 26.57 | 26.52 | 26.57 | 4.6K |
| 09:50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 09:55 | 26.70 | 26.70 | 26.70 | 26.70 | 0.9K |
| 10:16 | 26.93 | 26.93 | 26.93 | 26.93 | 4.2K |
| 10:43 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 10:49 | 26.95 | 26.95 | 26.95 | 26.95 | 0.3K |
| 10:52 | 26.99 | 26.99 | 26.99 | 26.98 | 0.9K |
| 10:53 | 26.76 | 26.76 | 26.76 | 26.76 | 1.5K |
| 11:05 | 26.88 | 26.88 | 26.88 | 26.88 | 0.3K |
| 11:18 | 26.99 | 26.99 | 26.99 | 26.99 | 1.3K |
| 11:35 | 26.84 | 27.00 | 26.84 | 27.00 | 10.5K |
| 11:40 | 27.02 | 27.02 | 27.02 | 27.02 | 0.2K |
| 11:47 | 27.10 | 27.10 | 27.10 | 27.10 | 1.6K |
| 13:05 | 26.89 | 26.89 | 26.89 | 26.89 | 0.6K |
| 13:43 | 26.78 | 26.78 | 26.78 | 26.78 | 1.1K |
| 14:19 | 26.91 | 26.91 | 26.91 | 26.91 | 0.3K |
| 14:26 | 26.90 | 26.90 | 26.90 | 26.90 | 0.5K |
| 14:47 | 26.85 | 26.85 | 26.83 | 26.83 | 2.4K |
| 15:09 | 26.84 | 26.84 | 26.84 | 26.84 | 3.0K |
| 15:46 | 26.73 | 26.73 | 26.73 | 26.73 | 1.0K |
| 15:57 | 26.75 | 26.75 | 26.75 | 26.75 | 0.5K |
| 15:59 | 26.73 | 26.85 | 26.50 | 26.50 | 11.4K |