Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 23.61 | 23.61 | 6.9K |
| 09:31 | 23.59 | 23.59 | 22.07 | 22.07 | 1.3K |
| 09:32 | 22.44 | 22.44 | 22.44 | 22.44 | 0.9K |
| 09:34 | 22.73 | 22.73 | 22.73 | 22.73 | 2.6K |
| 09:40 | 22.73 | 22.73 | 22.25 | 22.25 | 1.2K |
| 09:42 | 22.08 | 22.39 | 22.08 | 22.39 | 2.9K |
| 09:43 | 22.39 | 22.39 | 22.39 | 22.39 | 0.4K |
| 09:47 | 22.35 | 22.58 | 22.35 | 22.58 | 1.3K |
| 09:50 | 22.48 | 22.48 | 22.48 | 22.48 | 0.6K |
| 09:52 | 22.55 | 22.55 | 22.55 | 22.55 | 0.2K |
| 09:53 | 22.86 | 22.86 | 22.86 | 22.86 | 1.3K |
| 10:01 | 23.13 | 23.13 | 23.13 | 23.13 | 0.9K |
| 10:05 | 23.23 | 23.23 | 23.23 | 23.23 | 0.4K |
| 10:11 | 23.47 | 23.86 | 23.47 | 23.86 | 2.8K |
| 10:27 | 23.69 | 23.69 | 23.69 | 23.69 | 1.6K |
| 11:20 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 11:29 | 23.11 | 23.11 | 23.11 | 23.11 | 0.5K |
| 11:53 | 23.29 | 23.29 | 23.29 | 23.29 | 0.1K |
| 11:56 | 23.43 | 23.43 | 23.43 | 23.43 | 0.3K |
| 12:03 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 12:04 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 12:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 12:12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.6K |
| 12:52 | 22.87 | 22.87 | 22.81 | 22.81 | 0.5K |
| 13:05 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 13:07 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 13:10 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 13:16 | 23.14 | 23.14 | 23.14 | 23.14 | 1.0K |
| 13:52 | 23.32 | 23.32 | 23.32 | 23.32 | 0.5K |
| 14:07 | 23.44 | 23.44 | 23.44 | 23.44 | 0.9K |
| 14:33 | 23.38 | 23.38 | 23.38 | 23.38 | 0.6K |
| 14:40 | 23.36 | 23.36 | 23.36 | 23.36 | 0.5K |
| 14:52 | 23.28 | 23.28 | 23.28 | 23.28 | 1.6K |
| 15:05 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 15:06 | 23.28 | 23.28 | 23.28 | 23.28 | 0.5K |
| 15:24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 15:45 | 23.13 | 23.13 | 22.97 | 22.97 | 4.0K |
| 15:55 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 15:59 | 23.28 | 23.28 | 22.97 | 22.97 | 2.3K |