Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 23.37 23.37 23.36 23.36 2.2K
09:56 23.56 23.56 23.56 23.56 1.3K
10:16 23.75 23.75 23.75 23.75 1.3K
10:40 23.37 23.37 23.37 23.37 1.5K
11:45 22.84 22.84 22.84 22.84 3.0K
11:47 22.86 22.86 22.86 22.86 10.1K
11:59 23.05 23.05 23.05 23.05 0.2K
12:03 23.04 23.04 23.04 23.04 0.2K
12:07 22.90 22.90 22.90 22.90 0.5K
12:21 22.94 22.94 22.94 22.94 1.1K
12:38 22.62 22.62 22.62 22.62 0.4K
12:53 22.50 22.50 22.50 22.50 0.9K
13:04 22.08 22.08 22.08 22.08 0.9K
13:11 22.11 22.11 22.11 22.11 1.1K
13:14 21.90 21.90 21.90 21.90 1.1K
13:18 22.06 22.06 22.06 22.06 0.2K
13:24 21.89 21.89 21.89 21.89 1.9K
13:35 21.82 21.82 21.82 21.82 0.2K
13:38 22.21 22.21 22.21 22.21 2.4K
13:46 22.03 22.03 22.03 22.03 0.3K
13:55 22.15 22.15 22.15 22.15 0.5K
14:03 22.14 22.14 22.14 22.14 0.1K
14:04 22.14 22.14 22.14 22.14 0.4K
14:17 22.19 22.19 22.19 22.19 0.3K
14:57 22.00 22.00 22.00 22.00 0.5K
15:06 21.90 21.90 21.90 21.90 0.3K
15:36 21.72 21.72 21.72 21.72 0.6K
15:39 21.88 21.88 21.88 21.88 0.7K
15:53 21.84 21.84 21.84 21.84 0.2K
15:58 21.92 21.92 21.92 21.92 0.1K
15:59 21.92 22.14 21.92 22.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available