Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 1.5K
09:33 21.99 21.99 21.99 21.99 6.5K
09:59 22.10 22.10 22.10 22.10 0.3K
10:05 22.48 22.48 22.48 22.48 1.2K
10:13 22.15 22.15 22.15 22.15 0.1K
10:14 22.15 22.15 22.15 22.15 0.6K
11:00 22.00 22.00 22.00 22.00 0.5K
11:03 22.15 22.15 22.15 22.15 0.1K
11:10 22.36 22.36 22.36 22.36 0.1K
11:14 22.20 22.20 22.20 22.20 2.0K
11:21 22.19 22.19 22.19 22.19 1.5K
11:54 22.17 22.17 22.17 22.17 0.3K
12:17 22.33 22.33 22.33 22.33 1.0K
13:39 23.72 23.72 23.72 23.72 1.4K
13:59 24.45 24.45 24.45 24.45 0.8K
14:02 24.32 24.32 24.32 24.32 0.3K
14:06 24.37 24.37 24.37 24.37 0.2K
14:08 24.24 24.24 24.24 24.24 0.1K
14:12 24.40 24.40 24.40 24.40 0.5K
14:13 24.26 24.26 24.26 24.26 0.7K
14:28 24.95 24.95 24.95 24.95 0.7K
14:58 24.46 24.46 24.46 24.46 0.3K
15:02 24.33 24.33 24.33 24.33 0.1K
15:08 24.48 24.48 24.48 24.47 0.7K
15:22 24.75 24.75 24.75 24.75 0.5K
15:30 24.75 24.75 24.75 24.75 2.0K
15:54 24.55 24.55 24.55 24.55 9.5K
15:59 24.55 24.55 24.41 24.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available