Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 23.76 23.76 23.76 23.76 1.0K
09:55 23.56 23.56 23.56 23.56 0.8K
10:03 23.53 23.53 23.53 23.53 2.3K
11:46 23.63 23.63 23.63 23.63 0.3K
12:16 23.58 23.58 23.58 23.58 2.1K
13:43 23.81 23.81 23.81 23.81 0.4K
13:48 23.71 23.71 23.71 23.71 0.3K
14:11 23.60 23.60 23.60 23.60 0.3K
14:13 23.72 23.72 23.72 23.72 1.4K
14:28 23.60 23.60 23.60 23.60 2.0K
15:48 23.58 23.58 23.58 23.58 0.7K
15:59 23.60 23.69 23.60 23.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available