Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.98 24.98 24.98 24.98 1.7K
09:37 24.65 25.29 24.65 25.29 2.7K
11:19 25.00 25.00 25.00 25.00 2.4K
11:42 24.64 24.64 24.64 24.64 0.4K
12:09 24.44 24.44 24.44 24.44 1.3K
12:36 24.47 24.47 24.47 24.47 0.3K
13:01 24.55 24.55 24.55 24.55 0.1K
13:03 24.57 24.57 24.57 24.57 0.2K
13:10 24.67 24.67 24.67 24.67 0.7K
13:43 24.82 24.82 24.82 24.82 1.1K
14:53 24.57 24.57 24.57 24.57 0.8K
15:43 24.85 24.85 24.85 24.85 1.3K
15:51 24.74 24.74 24.74 24.74 1.4K
15:59 25.00 25.00 24.79 24.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available