Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.80 24.80 24.80 24.80 1.2K
09:58 24.62 24.62 24.62 24.62 0.3K
10:01 24.51 24.51 24.51 24.51 4.4K
10:20 24.30 24.30 24.30 24.30 5.6K
10:48 24.46 24.46 24.46 24.46 3.3K
12:18 24.58 24.58 24.58 24.58 2.2K
13:22 24.54 24.54 24.50 24.50 3.2K
14:17 24.36 24.36 24.36 24.35 1.1K
14:35 24.38 24.38 24.38 24.38 0.7K
15:06 24.36 24.36 24.36 24.35 0.7K
15:22 24.38 24.38 24.38 24.38 1.3K
15:48 24.29 24.29 24.29 24.29 1.2K
15:55 24.34 24.34 24.34 24.34 0.5K
15:59 24.38 24.38 24.36 24.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available