Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.07 24.07 24.07 24.07 2.1K
10:23 23.90 23.95 23.90 23.95 6.1K
10:34 23.78 23.79 23.78 23.79 0.8K
10:40 23.62 23.62 23.62 23.62 0.2K
11:12 24.01 24.01 24.01 24.01 1.4K
13:14 24.19 24.19 24.19 24.19 0.2K
14:00 24.29 24.29 24.29 24.29 0.7K
14:29 24.24 24.24 24.24 24.24 0.5K
15:34 23.91 23.91 23.91 23.91 0.1K
15:46 23.96 23.96 23.96 23.96 1.4K
15:59 23.90 23.96 23.90 23.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available