Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 09:37 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 09:43 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 09:45 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 10:00 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 10:03 | 25.09 | 25.09 | 25.09 | 25.09 | 3.4K |
| 11:27 | 25.01 | 25.01 | 25.01 | 25.01 | 2.3K |
| 12:17 | 24.93 | 24.93 | 24.93 | 24.93 | 0.5K |
| 13:36 | 25.16 | 25.16 | 25.16 | 25.16 | 2.5K |
| 15:36 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 15:41 | 25.08 | 25.08 | 25.08 | 25.08 | 0.9K |
| 15:49 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 15:59 | 25.08 | 25.18 | 25.08 | 25.18 | 1.0K |