Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.88 | 24.88 | 24.88 | 24.88 | 3.5K |
| 09:38 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 09:39 | 24.98 | 24.98 | 24.98 | 24.98 | 1.3K |
| 09:44 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 09:45 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 09:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 09:47 | 25.06 | 25.06 | 25.05 | 25.05 | 1.2K |
| 10:02 | 25.06 | 25.06 | 25.06 | 25.06 | 2.8K |
| 10:16 | 25.15 | 25.15 | 25.15 | 25.15 | 0.8K |
| 10:21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:23 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 10:29 | 25.07 | 25.10 | 25.07 | 25.10 | 0.7K |
| 10:37 | 25.09 | 25.09 | 25.09 | 25.09 | 1.9K |
| 10:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:43 | 25.17 | 25.17 | 25.17 | 25.17 | 1.0K |
| 10:54 | 25.21 | 25.21 | 25.21 | 25.21 | 8.9K |
| 11:03 | 25.22 | 25.22 | 25.22 | 25.22 | 0.9K |
| 11:07 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 11:09 | 25.19 | 25.22 | 25.19 | 25.22 | 3.1K |
| 11:13 | 25.21 | 25.21 | 25.21 | 25.21 | 1.7K |
| 11:31 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 11:36 | 25.19 | 25.19 | 25.19 | 25.19 | 3.3K |
| 11:49 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 11:50 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 12:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 12:08 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 12:14 | 25.19 | 25.19 | 25.19 | 25.19 | 1.5K |
| 12:21 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 12:23 | 25.12 | 25.12 | 25.12 | 25.12 | 0.9K |
| 12:31 | 25.14 | 25.14 | 25.14 | 25.14 | 1.6K |
| 12:54 | 25.20 | 25.20 | 25.17 | 25.17 | 1.1K |
| 13:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 13:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:13 | 25.21 | 25.21 | 25.17 | 25.17 | 0.8K |
| 13:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:35 | 25.21 | 25.21 | 25.21 | 25.21 | 1.3K |
| 13:46 | 25.15 | 25.15 | 25.15 | 25.15 | 1.9K |
| 14:05 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:07 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:10 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 14:31 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:39 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 15:07 | 25.11 | 25.11 | 25.11 | 25.11 | 1.1K |
| 15:09 | 25.06 | 25.06 | 25.02 | 25.02 | 1.5K |
| 15:17 | 24.95 | 24.95 | 24.95 | 24.95 | 2.2K |
| 15:42 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:54 | 25.15 | 25.15 | 25.15 | 25.15 | 1.5K |
| 15:57 | 25.20 | 25.20 | 25.20 | 25.20 | 1.7K |
| 15:59 | 25.08 | 25.24 | 25.08 | 25.24 | 1.7K |