Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.30 24.30 24.30 24.30 4.8K
09:33 24.44 24.46 24.44 24.46 3.7K
09:35 24.07 24.07 24.07 24.07 0.8K
09:37 24.29 24.29 24.20 24.20 0.5K
09:38 24.20 24.20 24.20 24.20 3.5K
09:43 24.34 24.34 24.34 24.34 0.3K
09:45 24.33 24.33 24.33 24.33 0.7K
09:46 24.25 24.34 24.25 24.34 0.6K
09:47 24.24 24.24 24.24 24.24 3.8K
09:48 24.24 24.24 24.24 24.24 2.1K
09:49 24.30 24.30 24.30 24.30 1.3K
09:51 24.27 24.27 24.27 24.27 1.1K
09:52 24.22 24.22 24.22 24.22 0.2K
09:54 24.26 24.26 24.26 24.26 0.1K
09:55 24.26 24.29 24.26 24.29 3.3K
09:56 24.36 24.36 24.36 24.36 0.7K
09:58 24.28 24.28 24.28 24.28 0.7K
09:59 24.29 24.29 24.22 24.22 2.2K
10:00 24.31 24.31 24.31 24.31 0.1K
10:01 24.21 24.21 24.21 24.21 0.2K
10:03 24.24 24.24 24.24 24.23 2.0K
10:22 24.31 24.31 24.31 24.31 0.4K
10:30 24.31 24.31 24.31 24.31 0.5K
10:37 24.35 24.35 24.35 24.35 0.9K
11:00 24.34 24.34 24.34 24.34 1.4K
12:02 24.30 24.30 24.30 24.30 0.3K
12:27 24.42 24.42 24.42 24.42 0.7K
12:38 24.34 24.34 24.34 24.34 0.4K
13:31 24.30 24.30 24.30 24.30 2.0K
13:32 24.12 24.12 24.12 24.12 2.9K
13:48 24.35 24.35 24.35 24.35 0.2K
14:03 24.40 24.40 24.40 24.40 0.6K
14:12 24.12 24.12 24.12 24.12 0.9K
14:32 24.30 24.30 24.30 24.30 0.3K
14:46 24.33 24.36 24.33 24.36 2.6K
15:16 24.41 24.41 24.41 24.41 0.3K
15:54 24.40 24.40 24.40 24.40 0.4K
15:55 24.33 24.33 24.33 24.33 0.6K
15:59 24.27 24.43 24.27 24.43 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available