Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.69 23.69 23.69 23.69 2.1K
09:33 24.10 24.10 24.10 24.10 0.3K
09:37 23.67 23.67 23.67 23.67 3.3K
09:39 23.67 23.83 23.65 23.83 4.6K
09:43 23.92 23.92 23.92 23.92 0.9K
09:44 23.98 23.98 23.93 23.93 1.7K
09:48 23.89 23.89 23.89 23.89 0.3K
09:56 23.94 24.05 23.94 24.05 0.8K
10:00 23.90 24.04 23.90 24.04 2.6K
10:02 24.00 24.00 24.00 24.00 1.2K
10:17 23.94 23.94 23.94 23.94 1.7K
10:21 24.00 24.03 24.00 24.03 2.6K
10:24 24.06 24.06 24.06 24.06 0.8K
10:34 24.07 24.07 24.07 24.07 0.2K
10:35 24.06 24.06 24.06 24.06 2.7K
11:14 24.11 24.11 24.11 24.11 0.2K
11:19 24.11 24.11 24.11 24.11 1.3K
11:34 24.13 24.13 24.13 24.13 0.6K
11:49 24.11 24.11 24.11 24.11 0.8K
11:50 24.11 24.11 24.11 24.11 0.6K
11:52 24.12 24.12 24.12 24.12 0.6K
11:59 24.15 24.15 24.10 24.10 2.1K
12:08 24.17 24.17 24.17 24.17 2.9K
12:30 24.09 24.09 24.09 24.09 0.2K
12:33 24.06 24.06 24.06 24.06 0.3K
12:48 24.10 24.10 24.10 24.10 1.9K
13:41 24.06 24.06 24.06 24.06 0.1K
13:45 24.23 24.23 24.23 24.23 1.0K
14:33 24.15 24.15 24.15 24.15 0.4K
14:56 24.11 24.11 24.11 24.11 0.4K
15:08 24.04 24.04 24.04 24.04 0.4K
15:34 23.98 23.98 23.98 23.98 0.3K
15:57 24.37 24.37 24.37 24.37 0.1K
15:59 24.06 24.06 24.00 24.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available