Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 09:32 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 09:33 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 09:39 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 09:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 09:44 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 09:52 | 25.88 | 25.88 | 25.88 | 25.88 | 1.1K |
| 09:53 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 09:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 09:56 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:01 | 25.71 | 25.71 | 25.71 | 25.70 | 0.3K |
| 10:04 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 10:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 10:24 | 25.80 | 25.90 | 25.80 | 25.90 | 1.4K |
| 10:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 10:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.7K |
| 11:59 | 25.61 | 25.61 | 25.61 | 25.61 | 2.1K |
| 13:08 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 14:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 14:25 | 25.87 | 25.90 | 25.87 | 25.90 | 0.9K |
| 15:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 15:17 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 15:57 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 15:58 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 15:59 | 25.73 | 25.95 | 25.73 | 25.95 | 0.8K |