Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.60 25.60 25.60 25.60 4.7K
09:42 25.84 25.84 25.84 25.84 0.8K
09:56 26.05 26.05 26.05 26.05 0.8K
10:07 25.99 25.99 25.99 25.99 0.8K
10:50 25.93 25.93 25.93 25.93 0.4K
11:13 26.00 26.00 26.00 26.00 0.1K
11:19 25.92 25.92 25.92 25.92 0.5K
11:23 25.85 25.92 25.85 25.92 0.4K
11:26 25.93 25.93 25.93 25.93 2.4K
12:32 25.99 25.99 25.99 25.99 1.3K
12:43 25.86 25.98 25.86 25.98 0.9K
12:55 25.90 25.90 25.90 25.90 0.1K
13:03 25.88 25.88 25.88 25.88 1.3K
13:12 25.88 25.88 25.88 25.88 0.3K
13:26 25.99 25.99 25.99 25.99 0.7K
14:33 25.92 25.92 25.92 25.92 0.7K
15:11 25.77 25.77 25.77 25.77 0.3K
15:33 26.02 26.02 26.02 26.02 0.7K
15:48 25.49 25.49 25.49 25.49 2.3K
15:59 25.76 26.00 25.47 25.47 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available