Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.32 | 25.32 | 24.81 | 25.01 | 9.8K |
| 09:40 | 24.59 | 24.59 | 24.59 | 24.59 | 0.4K |
| 09:42 | 24.80 | 24.80 | 24.80 | 24.80 | 0.5K |
| 09:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 09:56 | 24.73 | 24.73 | 24.73 | 24.73 | 1.4K |
| 10:01 | 24.70 | 24.70 | 24.70 | 24.70 | 1.2K |
| 10:04 | 24.69 | 24.69 | 24.69 | 24.69 | 1.9K |
| 10:07 | 24.65 | 24.65 | 24.65 | 24.65 | 1.5K |
| 10:10 | 24.70 | 24.70 | 24.70 | 24.70 | 0.7K |
| 10:13 | 24.70 | 24.70 | 24.70 | 24.70 | 0.7K |
| 10:24 | 24.70 | 24.70 | 24.70 | 24.70 | 1.5K |
| 10:37 | 24.78 | 24.78 | 24.78 | 24.77 | 1.6K |
| 10:42 | 24.89 | 24.89 | 24.84 | 24.84 | 1.7K |
| 10:46 | 24.85 | 24.85 | 24.85 | 24.85 | 0.7K |
| 10:51 | 24.91 | 24.91 | 24.91 | 24.91 | 1.9K |
| 11:21 | 24.86 | 24.86 | 24.86 | 24.86 | 0.8K |
| 11:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 12:12 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 12:18 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 12:19 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 12:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:44 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 13:00 | 25.21 | 25.21 | 25.21 | 25.21 | 2.2K |
| 13:03 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 13:12 | 25.26 | 25.26 | 25.26 | 25.26 | 1.4K |
| 13:22 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 13:54 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 14:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:04 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 14:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 14:42 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 15:01 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 15:22 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 15:44 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 15:50 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:59 | 25.19 | 25.19 | 25.05 | 25.05 | 0.3K |