Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 24.86 | 24.86 | 24.86 | 24.86 | 0.8K |
| 09:48 | 25.05 | 25.05 | 25.05 | 25.05 | 1.1K |
| 10:05 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 10:15 | 24.95 | 24.95 | 24.95 | 24.95 | 0.6K |
| 10:19 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 10:25 | 25.01 | 25.01 | 25.01 | 25.00 | 1.1K |
| 11:00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.8K |
| 11:07 | 25.06 | 25.06 | 24.96 | 24.96 | 5.0K |
| 11:09 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 11:11 | 24.93 | 24.93 | 24.93 | 24.93 | 1.0K |
| 11:14 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 11:35 | 25.22 | 25.24 | 25.22 | 25.24 | 1.3K |
| 11:37 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:49 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 12:32 | 25.05 | 25.05 | 25.05 | 25.05 | 1.5K |
| 12:50 | 25.15 | 25.15 | 25.15 | 25.15 | 2.3K |
| 13:53 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 14:11 | 25.10 | 25.27 | 25.10 | 25.27 | 3.1K |
| 14:13 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 14:36 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:38 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 14:42 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 14:53 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 15:14 | 25.08 | 25.09 | 25.08 | 25.09 | 0.3K |
| 15:33 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 15:59 | 25.05 | 25.35 | 25.05 | 25.35 | 0.3K |