Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 25.77 | 25.77 | 25.77 | 25.77 | 0.8K |
| 09:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 09:47 | 25.86 | 25.86 | 25.65 | 25.65 | 0.3K |
| 09:52 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 10:05 | 25.78 | 25.90 | 25.78 | 25.90 | 1.7K |
| 10:10 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 10:13 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:24 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 10:42 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:17 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:21 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 11:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 2.1K |
| 12:08 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 12:22 | 25.93 | 25.93 | 25.92 | 25.92 | 2.6K |
| 13:20 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 13:32 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:41 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 13:58 | 26.05 | 26.05 | 26.05 | 26.05 | 0.9K |
| 14:56 | 25.97 | 25.97 | 25.86 | 25.86 | 1.5K |
| 15:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 15:47 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 15:52 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 15:59 | 26.00 | 26.00 | 25.86 | 25.86 | 0.2K |