Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.86 25.86 25.02 25.02 0.9K
09:36 25.86 25.86 25.86 25.86 0.4K
09:52 25.63 25.63 25.63 25.63 1.9K
10:30 25.54 25.54 25.54 25.54 0.1K
10:33 25.63 25.63 25.43 25.43 0.5K
10:40 25.63 25.63 25.43 25.43 0.3K
10:53 25.58 25.58 25.50 25.50 2.9K
11:15 25.54 25.54 25.54 25.54 1.0K
12:28 25.61 25.61 25.61 25.61 0.8K
13:27 25.58 25.58 25.58 25.58 0.6K
14:08 25.68 25.68 25.68 25.68 0.4K
14:49 25.59 25.59 25.45 25.45 0.3K
15:15 25.56 25.56 25.56 25.56 0.3K
15:25 25.63 25.63 25.63 25.63 0.5K
15:46 25.68 25.68 25.68 25.68 0.7K
15:57 25.48 25.48 25.48 25.48 0.2K
15:59 25.66 25.71 25.66 25.71 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available