Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.41 26.41 26.41 26.41 14.5K
09:32 26.39 26.39 26.39 26.39 5.2K
09:34 26.40 26.40 26.40 26.40 0.3K
09:35 26.42 26.44 26.42 26.44 1.6K
09:36 26.48 26.53 26.48 26.53 3.6K
09:37 26.39 26.39 26.39 26.39 0.9K
09:43 26.44 26.44 26.44 26.44 0.2K
09:44 26.43 26.43 26.43 26.43 1.8K
09:50 26.33 26.33 26.33 26.33 10.3K
10:05 26.26 26.26 26.26 26.26 0.5K
10:08 26.22 26.22 26.22 26.22 0.3K
10:12 26.19 26.19 26.19 26.19 0.3K
10:15 26.15 26.15 26.15 26.15 1.4K
10:28 26.17 26.17 26.17 26.17 0.4K
10:29 26.17 26.17 26.17 26.17 0.6K
10:38 26.19 26.19 26.19 26.19 3.7K
10:49 26.21 26.21 26.21 26.21 0.1K
10:50 26.20 26.20 26.20 26.20 1.3K
10:51 26.15 26.15 26.15 26.15 1.3K
10:56 26.18 26.18 26.18 26.18 0.2K
10:59 26.13 26.13 26.13 26.13 0.4K
11:00 26.13 26.13 26.12 26.12 2.2K
11:04 26.12 26.12 26.12 26.12 0.4K
11:09 26.10 26.10 26.10 26.10 1.1K
11:17 26.05 26.05 26.05 26.05 0.5K
11:19 26.10 26.10 26.10 26.10 0.2K
11:30 26.09 26.09 26.09 26.09 0.7K
11:32 26.16 26.16 26.16 26.16 0.8K
11:38 26.19 26.19 26.19 26.19 0.4K
11:47 26.20 26.20 26.20 26.20 2.1K
11:49 26.19 26.19 26.19 26.19 0.4K
11:54 26.16 26.16 26.16 26.16 0.3K
11:55 26.20 26.20 26.20 26.20 0.5K
12:04 26.13 26.13 26.12 26.12 0.6K
12:05 26.19 26.19 26.19 26.19 0.2K
12:13 26.16 26.16 26.16 26.16 1.3K
12:24 26.22 26.22 26.22 26.22 0.9K
12:28 26.22 26.22 26.20 26.20 1.3K
12:36 26.26 26.26 26.26 26.26 2.6K
13:33 26.35 26.35 26.35 26.35 0.6K
13:50 26.30 26.30 26.30 26.30 0.4K
13:54 26.26 26.26 26.26 26.26 1.4K
14:07 26.33 26.33 26.33 26.33 0.4K
14:08 26.34 26.34 26.34 26.34 3.0K
14:14 26.35 26.35 26.35 26.35 2.0K
14:19 26.33 26.33 26.33 26.33 1.1K
14:25 26.35 26.35 26.35 26.35 1.4K
14:48 26.36 26.36 26.36 26.36 2.5K
14:55 26.29 26.29 26.29 26.29 0.4K
14:59 26.31 26.33 26.31 26.33 0.6K
15:03 26.33 26.33 26.33 26.33 0.4K
15:05 26.35 26.35 26.35 26.35 0.6K
15:14 26.35 26.35 26.35 26.35 0.1K
15:18 26.36 26.36 26.27 26.27 0.6K
15:27 26.31 26.31 26.31 26.31 2.1K
15:30 26.32 26.32 26.30 26.30 0.5K
15:32 26.30 26.30 26.30 26.30 1.6K
15:34 26.30 26.30 26.30 26.30 0.2K
15:35 26.30 26.30 26.29 26.29 1.9K
15:37 26.20 26.20 26.20 26.20 1.9K
15:44 26.21 26.21 26.21 26.21 0.3K
15:45 26.17 26.17 26.17 26.17 0.1K
15:50 26.16 26.16 26.16 26.16 0.1K
15:51 26.23 26.23 26.22 26.22 0.4K
15:54 26.17 26.17 26.17 26.17 0.3K
15:55 26.20 26.20 26.17 26.20 0.5K
15:56 26.17 26.17 26.17 26.17 0.2K
15:59 26.17 26.20 26.17 26.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available