Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.14 25.14 25.14 25.14 1.4K
09:38 25.00 25.00 25.00 25.00 0.7K
09:44 25.01 25.02 25.00 25.00 5.0K
09:48 25.00 25.00 25.00 25.00 1.0K
09:49 25.00 25.00 25.00 25.00 2.0K
10:23 24.76 24.76 24.76 24.76 0.3K
10:24 24.84 24.84 24.84 24.84 0.2K
10:30 24.75 24.75 24.75 24.75 0.5K
10:44 24.90 24.90 24.90 24.90 0.1K
10:46 24.97 24.97 24.97 24.97 0.5K
10:49 24.95 24.95 24.95 24.95 0.5K
10:52 24.93 24.93 24.93 24.93 0.2K
10:56 25.02 25.02 25.02 25.02 0.8K
11:06 25.00 25.00 25.00 25.00 0.2K
11:13 25.00 25.00 25.00 25.00 0.6K
11:17 25.04 25.04 25.04 25.04 0.2K
11:30 25.02 25.02 25.02 25.02 0.4K
11:45 24.95 24.95 24.95 24.95 0.1K
11:55 24.97 24.97 24.97 24.97 3.7K
12:33 24.91 24.91 24.91 24.91 0.4K
12:42 24.91 24.91 24.91 24.91 0.1K
12:43 24.90 24.90 24.90 24.90 0.2K
12:47 24.94 24.94 24.94 24.94 0.1K
12:48 24.94 24.94 24.94 24.94 0.9K
13:07 24.91 24.91 24.91 24.91 0.7K
14:23 25.02 25.02 25.02 25.02 0.3K
14:30 24.95 24.95 24.95 24.95 1.0K
14:43 24.95 24.95 24.95 24.95 1.5K
14:59 24.97 24.97 24.95 24.95 0.6K
15:01 24.98 24.98 24.98 24.98 0.3K
15:14 24.85 24.86 24.85 24.86 0.4K
15:32 24.95 24.95 24.95 24.95 1.0K
15:59 24.98 24.98 24.96 24.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available