Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.62 24.62 24.50 24.56 8.9K
09:33 24.55 24.55 24.55 24.55 2.1K
09:41 24.58 24.58 24.58 24.58 0.4K
09:47 24.56 24.56 24.56 24.56 0.1K
09:48 24.53 24.53 24.53 24.53 0.2K
09:50 24.55 24.55 24.55 24.54 6.4K
10:07 24.59 24.59 24.59 24.59 0.5K
10:09 24.54 24.54 24.54 24.54 1.2K
10:10 24.54 24.54 24.54 24.54 0.8K
10:19 24.52 24.52 24.52 24.52 2.1K
10:31 24.65 24.65 24.65 24.65 0.1K
10:32 24.63 24.63 24.63 24.63 6.1K
10:37 24.66 24.66 24.66 24.66 5.0K
11:02 24.61 24.61 24.61 24.61 0.4K
11:08 24.67 24.67 24.67 24.66 1.1K
11:17 24.62 24.62 24.62 24.62 1.1K
11:19 24.71 24.71 24.71 24.71 0.3K
11:20 24.64 24.64 24.64 24.64 0.7K
11:46 24.58 24.58 24.58 24.58 0.1K
11:50 24.66 24.66 24.66 24.66 1.3K
11:55 24.71 24.71 24.71 24.71 0.2K
12:04 24.67 24.67 24.67 24.67 3.9K
12:14 24.60 24.61 24.60 24.61 0.3K
12:22 24.62 24.62 24.62 24.62 1.9K
12:29 24.49 24.49 24.49 24.49 1.4K
13:07 24.34 24.34 24.34 24.33 1.1K
13:12 24.41 24.42 24.41 24.42 1.1K
13:14 24.33 24.33 24.33 24.33 1.1K
13:15 24.33 24.33 24.33 24.33 1.0K
13:31 24.29 24.29 24.29 24.29 1.6K
14:07 24.27 24.27 24.27 24.27 0.3K
14:08 24.27 24.42 24.27 24.42 2.1K
14:13 24.26 24.26 24.26 24.26 0.3K
14:17 24.30 24.38 24.30 24.38 2.0K
14:22 24.38 24.38 24.35 24.35 8.2K
14:47 24.42 24.42 24.42 24.42 0.8K
15:13 24.53 24.53 24.53 24.53 0.6K
15:36 24.50 24.50 24.50 24.50 1.1K
15:58 24.54 24.54 24.49 24.49 2.6K
15:59 24.52 24.52 24.35 24.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available