Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.98 24.98 24.98 24.98 1.3K
09:40 24.92 24.92 24.92 24.92 0.7K
09:44 25.02 25.02 25.02 25.02 0.1K
09:45 25.00 25.00 25.00 25.00 1.5K
10:12 24.84 24.84 24.84 24.84 1.0K
10:33 24.75 24.75 24.75 24.75 1.0K
10:37 24.77 24.77 24.77 24.76 0.5K
11:24 24.96 24.96 24.96 24.96 0.3K
11:44 25.00 25.00 25.00 25.00 2.6K
12:44 24.71 24.71 24.71 24.71 0.4K
12:53 24.64 24.64 24.64 24.64 0.5K
12:59 24.67 24.67 24.67 24.67 0.4K
13:45 24.75 24.75 24.75 24.75 1.2K
15:05 24.65 24.65 24.65 24.65 0.4K
15:17 24.45 24.45 24.45 24.45 1.6K
15:23 24.49 24.49 24.49 24.49 0.2K
15:36 24.65 24.65 24.65 24.65 0.3K
15:44 24.61 24.61 24.61 24.61 0.4K
15:59 24.72 24.72 24.36 24.36 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available