Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.50 24.52 24.50 24.50 4.4K
09:33 24.50 24.50 24.50 24.50 0.7K
09:39 24.28 24.28 24.28 24.28 1.3K
09:43 24.33 24.33 24.33 24.33 0.3K
09:50 24.47 24.47 24.47 24.47 0.1K
09:51 24.39 24.39 24.39 24.39 0.8K
09:58 24.36 24.36 24.36 24.36 0.5K
10:05 24.34 24.34 24.34 24.34 0.4K
10:24 24.39 24.39 24.39 24.39 1.6K
10:40 24.43 24.43 24.43 24.43 0.9K
11:36 24.39 24.39 24.39 24.39 0.8K
12:25 24.40 24.40 24.40 24.40 0.4K
12:52 24.30 24.30 24.30 24.30 2.8K
13:21 24.31 24.31 24.31 24.31 0.2K
13:32 24.10 24.10 24.10 24.10 1.0K
13:36 24.09 24.09 24.09 24.09 7.1K
13:37 24.24 24.24 24.24 24.24 0.2K
13:43 24.24 24.24 24.24 24.24 10.0K
13:44 24.06 24.24 24.06 24.24 5.9K
13:57 24.13 24.13 24.13 24.13 0.7K
14:17 24.24 24.24 24.24 24.24 0.2K
14:22 24.20 24.20 24.20 24.20 0.5K
15:07 24.24 24.24 24.24 24.24 0.7K
15:25 24.16 24.16 24.16 24.16 4.9K
15:26 24.18 24.18 24.18 24.18 6.1K
15:50 24.25 24.25 24.25 24.25 0.1K
15:54 24.27 24.28 24.27 24.28 1.3K
15:59 24.24 24.24 24.09 24.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available