Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.2K |
| 09:32 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 09:36 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 09:42 | 25.76 | 25.76 | 25.65 | 25.65 | 0.5K |
| 09:43 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 09:45 | 25.83 | 25.83 | 25.83 | 25.83 | 1.1K |
| 09:55 | 25.79 | 25.79 | 25.79 | 25.79 | 2.9K |
| 10:21 | 25.79 | 25.79 | 25.71 | 25.71 | 0.7K |
| 10:38 | 25.71 | 25.71 | 25.71 | 25.71 | 1.7K |
| 10:49 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 11:03 | 25.71 | 25.71 | 25.71 | 25.71 | 1.0K |
| 12:29 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 12:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 12:58 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 13:04 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 13:12 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 13:47 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 13:51 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 13:55 | 25.73 | 25.73 | 25.73 | 25.73 | 2.8K |
| 14:35 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 14:44 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 15:01 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 15:13 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 15:19 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 15:32 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 15:34 | 25.95 | 25.95 | 25.95 | 25.95 | 1.7K |
| 15:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 15:59 | 25.82 | 26.18 | 25.82 | 26.18 | 3.0K |