Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.90 23.90 23.79 23.78 4.1K
09:36 23.94 23.94 23.94 23.94 0.9K
09:38 23.85 23.85 23.85 23.85 0.2K
09:40 23.90 23.90 23.84 23.84 3.2K
09:46 23.91 23.91 23.91 23.91 0.5K
09:49 23.91 23.91 23.91 23.91 0.3K
09:51 23.96 23.96 23.96 23.96 0.2K
09:52 23.94 23.94 23.94 23.94 0.6K
09:53 23.93 23.93 23.93 23.93 1.2K
10:00 23.99 23.99 23.99 23.99 0.6K
10:03 23.96 23.96 23.96 23.96 0.2K
10:09 24.02 24.02 24.02 24.02 1.0K
10:10 23.91 23.91 23.91 23.91 0.2K
10:12 23.98 23.98 23.98 23.98 0.8K
10:26 24.08 24.08 24.06 24.06 3.2K
10:28 24.03 24.03 24.03 24.03 0.8K
10:36 24.04 24.04 24.04 24.04 0.3K
10:39 24.06 24.06 24.06 24.06 0.3K
10:48 24.05 24.05 24.05 24.05 0.4K
10:59 24.04 24.04 24.04 24.04 0.1K
11:00 24.03 24.03 24.03 24.03 0.3K
11:05 24.06 24.06 24.06 24.06 0.2K
11:06 24.10 24.13 24.10 24.13 1.8K
11:30 24.06 24.06 24.06 24.06 0.2K
11:36 24.00 24.00 24.00 24.00 0.3K
11:44 24.03 24.03 24.03 24.03 0.2K
11:52 24.21 24.21 24.21 24.21 1.4K
12:01 24.10 24.10 24.10 24.10 0.1K
12:06 24.16 24.16 24.16 24.16 0.3K
12:11 24.13 24.13 24.13 24.13 0.1K
12:14 24.14 24.14 24.13 24.13 3.0K
12:33 24.21 24.21 24.20 24.20 1.0K
12:35 24.20 24.20 24.20 24.20 1.2K
12:54 24.36 24.36 24.35 24.36 1.3K
13:02 24.34 24.34 24.34 24.34 0.3K
13:05 24.35 24.35 24.35 24.35 1.1K
13:07 24.31 24.31 24.31 24.31 2.0K
13:12 24.31 24.31 24.31 24.31 1.4K
13:14 24.32 24.32 24.32 24.32 1.2K
13:15 24.32 24.32 24.32 24.32 6.1K
13:17 24.15 24.15 24.15 24.15 0.6K
13:22 24.22 24.22 24.22 24.22 0.2K
13:24 24.24 24.24 24.24 24.24 0.6K
13:33 24.18 24.18 24.07 24.07 1.2K
13:36 24.13 24.13 24.13 24.13 0.1K
13:37 24.20 24.20 24.20 24.20 0.4K
13:41 24.12 24.12 24.12 24.12 0.6K
13:43 24.07 24.07 24.07 24.07 0.4K
13:44 24.26 24.26 24.26 24.25 1.0K
14:02 24.12 24.12 24.12 24.12 0.5K
14:18 24.00 24.00 24.00 24.00 0.3K
14:24 24.14 24.14 24.14 24.14 1.3K
14:58 24.09 24.09 24.09 24.09 0.3K
15:03 24.11 24.11 24.07 24.07 0.4K
15:10 24.12 24.12 24.12 24.12 1.0K
15:14 24.10 24.10 24.05 24.05 0.8K
15:29 24.11 24.11 24.11 24.11 0.3K
15:31 24.11 24.11 24.11 24.11 0.6K
15:33 24.18 24.18 24.18 24.18 0.8K
15:46 24.11 24.11 24.11 24.11 0.5K
15:49 24.11 24.11 24.11 24.11 0.2K
15:53 24.14 24.14 24.14 24.14 2.1K
15:55 24.08 24.08 24.08 24.08 0.4K
15:59 24.21 24.37 24.21 24.37 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available