Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.35 24.35 4.0K
09:32 24.35 24.35 24.26 24.26 0.9K
09:33 24.31 24.31 24.31 24.31 0.5K
09:36 24.26 24.32 24.26 24.32 0.8K
09:37 24.32 24.32 24.32 24.32 0.8K
09:42 24.29 24.29 24.29 24.29 0.6K
09:48 24.22 24.22 24.22 24.22 0.1K
09:49 24.27 24.27 24.27 24.27 0.1K
09:50 24.25 24.25 24.25 24.25 0.3K
09:55 24.29 24.29 24.27 24.27 1.0K
09:56 24.23 24.30 24.23 24.30 0.4K
09:57 24.28 24.30 24.28 24.30 2.5K
10:01 24.24 24.24 24.20 24.20 16.2K
10:09 24.37 24.37 24.37 24.37 0.7K
10:10 24.28 24.28 24.28 24.28 0.2K
10:11 24.29 24.29 24.29 24.29 0.2K
10:15 24.43 24.43 24.43 24.43 0.2K
10:16 24.50 24.50 24.50 24.50 0.2K
10:17 24.55 24.55 24.30 24.30 0.7K
10:19 24.30 24.30 24.30 24.30 0.1K
10:20 24.30 24.30 24.30 24.30 0.1K
10:21 24.34 24.34 24.34 24.34 1.3K
10:35 24.23 24.23 24.23 24.23 6.3K
10:39 24.25 24.25 24.25 24.25 0.1K
10:40 24.24 24.24 24.24 24.24 0.2K
10:42 24.26 24.26 24.26 24.26 0.5K
10:51 24.31 24.31 24.28 24.28 0.7K
10:53 24.31 24.31 24.31 24.31 0.6K
10:55 24.31 24.31 24.31 24.31 0.5K
10:57 24.25 24.25 24.25 24.25 0.2K
11:02 24.31 24.31 24.31 24.31 0.2K
11:10 24.30 24.30 24.30 24.29 0.2K
11:14 24.26 24.26 24.26 24.26 0.3K
11:18 24.27 24.27 24.27 24.27 0.7K
11:25 24.35 24.35 24.35 24.35 0.2K
11:28 24.29 24.29 24.29 24.29 0.5K
11:33 24.36 24.36 24.36 24.36 0.2K
11:36 24.37 24.37 24.37 24.37 0.3K
11:38 24.40 24.40 24.40 24.40 0.9K
11:51 24.47 24.47 24.47 24.47 0.4K
11:56 24.50 24.50 24.50 24.50 0.3K
12:09 24.45 24.45 24.45 24.45 0.9K
12:36 24.48 24.48 24.48 24.48 0.5K
12:51 24.45 24.45 24.45 24.45 1.5K
12:52 24.44 24.44 24.44 24.44 0.9K
13:02 24.41 24.41 24.41 24.41 1.0K
13:03 24.39 24.39 24.39 24.39 0.9K
13:22 24.37 24.37 24.37 24.37 0.4K
13:30 24.25 24.25 24.25 24.25 0.2K
13:31 24.25 24.25 24.23 24.23 0.4K
13:40 24.25 24.25 24.25 24.25 1.4K
13:54 24.19 24.19 24.19 24.19 0.4K
13:57 24.35 24.35 24.35 24.35 0.4K
14:10 24.15 24.15 24.15 24.15 0.2K
14:14 24.10 24.10 24.10 24.10 3.0K
14:30 24.02 24.02 24.02 24.02 0.4K
15:02 24.06 24.06 24.06 24.06 0.2K
15:06 24.00 24.00 24.00 24.00 0.8K
15:25 24.12 24.12 24.12 24.12 0.3K
15:32 24.14 24.14 24.14 24.14 0.3K
15:37 24.14 24.14 24.14 24.14 1.0K
15:59 24.20 24.38 24.14 24.38 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available