Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.61 24.61 24.61 24.61 3.8K
09:31 24.63 24.63 24.62 24.62 0.2K
09:32 24.63 24.63 24.63 24.63 0.6K
09:33 24.63 24.63 24.63 24.63 0.6K
09:34 24.58 24.58 24.55 24.55 0.6K
09:35 24.61 24.62 24.61 24.62 3.9K
09:36 24.57 24.57 24.56 24.56 0.5K
09:37 24.60 24.67 24.60 24.67 0.8K
09:40 24.65 24.65 24.65 24.65 0.3K
09:42 24.60 24.60 24.60 24.60 0.9K
09:44 24.64 24.64 24.56 24.56 0.5K
09:45 24.63 24.63 24.63 24.63 0.8K
09:46 24.63 24.63 24.63 24.63 0.9K
09:47 24.67 24.67 24.67 24.67 0.3K
09:48 24.63 24.66 24.63 24.63 1.1K
09:49 24.69 24.69 24.63 24.63 1.0K
09:51 24.60 24.60 24.60 24.60 0.3K
09:53 24.61 24.61 24.61 24.61 2.2K
10:03 24.64 24.64 24.64 24.64 1.5K
10:05 24.62 24.63 24.62 24.63 1.1K
10:06 24.64 24.64 24.63 24.63 0.9K
10:09 24.58 24.58 24.58 24.58 1.8K
10:16 24.67 24.67 24.64 24.64 0.2K
10:19 24.61 24.61 24.61 24.61 0.3K
10:21 24.61 24.61 24.61 24.61 0.8K
10:25 24.61 24.61 24.61 24.61 0.6K
10:31 24.62 24.62 24.62 24.62 0.8K
10:48 24.63 24.63 24.63 24.63 1.4K
10:55 24.55 24.55 24.55 24.55 0.7K
10:58 24.51 24.51 24.51 24.51 2.3K
11:01 24.53 24.53 24.53 24.53 2.0K
11:04 24.53 24.53 24.53 24.53 1.0K
11:05 24.53 24.53 24.53 24.53 0.5K
11:10 24.57 24.57 24.57 24.57 1.5K
11:14 24.55 24.55 24.55 24.55 0.2K
11:17 24.53 24.53 24.53 24.53 1.7K
11:41 24.63 24.63 24.63 24.63 0.5K
12:02 24.71 24.71 24.71 24.71 0.1K
12:03 24.71 24.71 24.71 24.71 0.5K
12:07 24.70 24.70 24.70 24.70 0.2K
12:10 24.68 24.68 24.68 24.68 0.6K
12:11 24.69 24.69 24.69 24.69 0.3K
12:34 24.69 24.69 24.69 24.69 0.1K
12:35 24.69 24.69 24.69 24.69 0.2K
12:39 24.69 24.69 24.69 24.69 0.1K
12:43 24.74 24.74 24.74 24.74 1.4K
12:49 24.72 24.72 24.72 24.72 0.9K
12:52 24.60 24.60 24.60 24.60 0.6K
13:08 24.75 24.75 24.75 24.75 0.2K
13:18 24.70 24.70 24.70 24.70 0.3K
13:33 24.71 24.71 24.71 24.70 0.9K
13:36 24.75 24.75 24.71 24.71 1.2K
13:40 24.75 24.75 24.70 24.70 1.3K
13:49 24.74 24.74 24.74 24.73 0.6K
14:26 24.83 24.83 24.83 24.83 0.6K
14:42 24.72 24.72 24.72 24.72 0.3K
14:49 24.77 24.77 24.77 24.77 0.1K
14:51 24.77 24.77 24.77 24.77 0.3K
15:09 24.84 24.84 24.84 24.84 0.5K
15:12 24.82 24.82 24.82 24.82 0.1K
15:18 24.84 24.84 24.84 24.84 2.9K
15:33 24.91 24.91 24.91 24.91 1.0K
15:36 24.82 24.82 24.82 24.82 0.5K
15:38 24.85 24.86 24.85 24.86 0.9K
15:41 24.83 24.83 24.83 24.83 1.9K
15:50 24.91 24.91 24.88 24.88 0.8K
15:53 24.92 24.92 24.92 24.92 0.1K
15:55 24.92 24.92 24.89 24.88 0.7K
15:59 24.86 24.97 24.86 24.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available