Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.85 35.85 35.85 35.85 5.2K
09:32 35.98 35.98 35.98 35.98 1.2K
09:35 35.94 35.94 35.94 35.94 2.1K
09:37 36.14 36.21 36.14 36.21 0.7K
09:39 36.24 36.24 36.24 36.24 0.2K
09:48 36.40 36.40 36.40 36.40 0.1K
09:50 36.47 36.50 36.47 36.50 1.1K
09:51 36.44 36.44 36.44 36.43 0.1K
09:52 36.46 36.46 36.46 36.46 0.7K
09:54 36.33 36.33 36.33 36.33 0.3K
09:55 36.30 36.30 36.30 36.30 2.4K
10:00 36.23 36.25 36.23 36.25 1.0K
10:04 36.04 36.06 36.00 36.00 2.2K
10:13 36.16 36.16 36.16 36.16 0.5K
10:14 36.08 36.08 36.08 36.08 0.6K
10:16 36.17 36.17 36.17 36.17 2.0K
10:17 36.05 36.05 36.05 36.05 2.1K
10:31 35.88 35.88 35.88 35.88 0.5K
10:38 35.67 35.67 35.67 35.67 0.1K
10:39 35.63 35.63 35.63 35.63 0.4K
10:43 35.76 35.76 35.76 35.76 0.2K
10:45 35.82 35.87 35.82 35.87 2.2K
10:47 35.80 35.80 35.80 35.80 1.5K
10:55 35.95 35.95 35.95 35.95 0.3K
10:58 35.90 35.90 35.90 35.90 0.3K
11:05 35.88 35.88 35.88 35.88 2.9K
11:36 36.27 36.27 36.27 36.27 0.2K
11:38 36.13 36.13 36.13 36.13 1.0K
11:44 36.41 36.41 36.41 36.41 0.3K
11:46 36.28 36.28 36.28 36.28 0.7K
11:47 36.27 36.29 36.25 36.29 1.5K
11:50 36.32 36.32 36.32 36.32 0.2K
11:58 36.23 36.23 36.23 36.23 0.9K
12:18 36.04 36.05 36.04 36.05 0.2K
12:21 36.06 36.06 36.06 36.06 0.2K
12:22 36.11 36.11 36.11 36.11 0.8K
12:31 36.12 36.12 36.12 36.12 0.6K
12:58 35.90 35.90 35.90 35.90 0.1K
12:59 35.93 35.96 35.93 35.96 0.4K
13:01 35.91 35.91 35.91 35.91 0.3K
13:04 35.87 35.90 35.87 35.90 0.6K
13:11 35.86 35.86 35.86 35.85 0.2K
13:17 35.87 35.90 35.87 35.90 0.6K
13:23 35.71 35.71 35.71 35.71 0.3K
13:26 35.70 35.70 35.70 35.70 0.5K
13:28 35.70 35.70 35.70 35.70 2.6K
13:30 35.70 35.77 35.70 35.74 1.2K
13:36 35.73 35.73 35.70 35.70 0.4K
13:38 35.70 35.70 35.70 35.70 0.2K
13:43 35.78 35.78 35.78 35.78 1.7K
14:03 36.10 36.10 36.10 36.10 0.6K
14:04 36.12 36.12 36.12 36.12 0.3K
14:13 36.26 36.26 36.26 36.25 1.7K
14:21 36.29 36.29 36.29 36.29 0.7K
14:23 36.36 36.36 36.36 36.36 0.7K
14:28 36.28 36.28 36.28 36.28 4.0K
14:45 36.48 36.48 36.48 36.48 1.0K
15:00 36.54 36.54 36.54 36.54 1.0K
15:10 36.48 36.48 36.48 36.48 0.1K
15:11 36.49 36.49 36.45 36.48 0.6K
15:17 36.35 36.35 36.35 36.35 0.1K
15:20 36.36 36.36 36.36 36.36 0.5K
15:22 36.43 36.43 36.43 36.43 0.3K
15:23 36.39 36.39 36.39 36.39 0.2K
15:26 36.37 36.42 36.37 36.42 0.4K
15:27 36.43 36.43 36.43 36.43 2.3K
15:33 36.39 36.39 36.39 36.39 0.1K
15:34 36.40 36.40 36.40 36.40 0.2K
15:35 36.36 36.44 36.36 36.44 0.4K
15:36 36.42 36.42 36.42 36.42 0.1K
15:37 36.39 36.39 36.37 36.37 0.8K
15:38 36.33 36.33 36.33 36.33 0.5K
15:42 36.31 36.37 36.31 36.37 1.0K
15:43 36.35 36.35 36.35 36.35 0.2K
15:44 36.34 36.34 36.34 36.34 0.6K
15:46 36.34 36.34 36.34 36.34 2.0K
15:51 36.31 36.31 36.31 36.31 0.1K
15:52 36.29 36.29 36.25 36.25 0.4K
15:55 36.27 36.27 36.27 36.27 0.4K
15:56 36.19 36.19 36.19 36.19 4.5K
15:59 36.15 36.15 36.11 36.11 0.5K
16:00 36.17 36.17 36.13 36.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available