Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 36.68 36.68 36.68 1.6K
09:33 36.65 36.65 36.65 36.65 0.6K
09:37 36.59 36.59 36.59 36.59 0.6K
09:39 36.74 36.74 36.74 36.74 0.2K
09:42 36.74 36.77 36.74 36.77 0.9K
09:44 36.61 36.61 36.61 36.61 0.3K
09:46 36.65 36.65 36.65 36.65 0.3K
09:50 36.68 36.68 36.68 36.68 0.1K
09:51 36.62 36.62 36.62 36.62 1.1K
09:58 36.30 36.30 36.30 36.30 0.4K
10:02 36.33 36.33 36.33 36.33 0.3K
10:07 36.49 36.49 36.49 36.49 0.3K
10:08 36.51 36.51 36.51 36.51 0.2K
10:10 36.55 36.55 36.55 36.55 0.3K
10:12 36.50 36.56 36.50 36.56 3.2K
10:19 36.76 36.76 36.76 36.76 0.4K
10:29 36.67 36.67 36.67 36.67 0.9K
10:55 36.61 36.61 36.61 36.61 0.5K
10:57 36.58 36.59 36.58 36.59 0.4K
11:00 36.58 36.63 36.58 36.63 1.2K
11:11 36.49 36.49 36.49 36.49 0.2K
11:12 36.51 36.51 36.51 36.51 0.8K
11:15 36.42 36.42 36.42 36.42 0.1K
11:17 36.47 36.47 36.47 36.47 0.8K
11:18 36.49 36.49 36.49 36.49 0.7K
11:38 36.34 36.34 36.34 36.34 0.1K
11:39 36.34 36.34 36.34 36.34 0.3K
11:40 36.33 36.33 36.33 36.33 0.8K
11:42 36.42 36.42 36.42 36.42 0.3K
11:44 36.49 36.49 36.49 36.49 0.4K
12:13 36.45 36.45 36.39 36.39 0.7K
12:14 36.43 36.43 36.43 36.43 0.2K
12:17 36.42 36.42 36.42 36.42 0.4K
12:21 36.42 36.42 36.42 36.42 0.2K
12:23 36.39 36.39 36.39 36.39 0.2K
12:25 36.38 36.38 36.38 36.38 0.7K
12:26 36.38 36.38 36.38 36.38 0.7K
12:37 36.51 36.51 36.51 36.51 0.3K
12:47 36.28 36.28 36.28 36.28 1.2K
12:53 36.41 36.41 36.41 36.41 0.2K
12:57 36.31 36.31 36.31 36.31 0.6K
12:59 36.26 36.26 36.26 36.26 3.0K
13:01 36.24 36.32 36.24 36.32 4.1K
13:25 36.14 36.14 36.14 36.14 0.3K
13:42 36.15 36.15 36.15 36.15 0.2K
13:45 36.16 36.16 36.16 36.16 0.2K
13:52 36.15 36.15 36.15 36.15 0.6K
14:09 36.32 36.32 36.32 36.32 0.7K
14:17 36.35 36.35 36.35 36.35 0.1K
14:18 36.33 36.33 36.33 36.33 1.0K
14:20 36.33 36.33 36.33 36.33 0.2K
14:27 36.44 36.44 36.44 36.44 0.5K
14:28 36.38 36.38 36.38 36.38 0.4K
14:44 36.54 36.54 36.54 36.54 0.5K
14:45 36.57 36.57 36.57 36.57 0.4K
15:02 36.61 36.61 36.61 36.61 0.4K
15:05 36.45 36.45 36.45 36.45 0.3K
15:07 36.45 36.45 36.45 36.45 0.1K
15:08 36.40 36.40 36.40 36.40 0.1K
15:11 36.38 36.38 36.38 36.38 0.4K
15:36 36.29 36.29 36.29 36.29 0.4K
15:43 36.18 36.18 36.18 36.18 1.4K
15:56 36.26 36.26 36.26 36.26 0.1K
15:57 36.26 36.26 36.26 36.26 0.3K
15:59 36.24 36.25 36.24 36.25 0.7K
16:00 36.25 36.25 36.25 36.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available