Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 37.00 37.00 3.3K
09:34 37.15 37.15 37.15 37.15 0.2K
09:35 37.24 37.24 37.24 37.24 0.2K
09:36 37.18 37.18 37.18 37.18 0.7K
09:42 37.11 37.11 37.11 37.10 0.1K
09:45 37.19 37.19 37.19 37.19 0.8K
09:48 37.19 37.19 37.19 37.19 0.3K
09:49 37.21 37.21 37.21 37.21 0.5K
09:59 37.11 37.11 37.11 37.10 0.5K
10:05 37.12 37.12 37.12 37.12 0.4K
10:07 37.18 37.18 37.18 37.18 0.8K
10:16 37.09 37.09 37.09 37.09 0.2K
10:20 37.06 37.06 37.06 37.06 0.1K
10:22 37.05 37.07 37.05 37.07 0.9K
10:23 37.05 37.05 37.05 37.05 0.1K
10:26 37.05 37.05 37.05 37.05 0.8K
10:31 37.07 37.07 37.05 37.05 0.2K
10:32 37.07 37.07 37.07 37.07 0.1K
10:34 37.04 37.04 37.04 37.03 0.2K
10:35 37.03 37.03 37.03 37.03 0.2K
10:39 37.14 37.14 37.14 37.14 0.3K
10:50 37.20 37.20 37.20 37.20 0.5K
10:51 37.20 37.20 37.20 37.20 0.3K
10:53 37.21 37.21 37.21 37.21 0.2K
10:54 37.17 37.17 37.17 37.17 0.3K
10:58 37.18 37.18 37.18 37.18 1.0K
11:00 37.29 37.29 37.29 37.28 0.2K
11:05 37.31 37.31 37.31 37.31 0.1K
11:07 37.30 37.30 37.30 37.30 0.1K
11:09 37.29 37.29 37.29 37.29 0.2K
11:10 37.28 37.28 37.28 37.28 0.4K
11:13 37.26 37.26 37.26 37.26 0.3K
11:18 37.34 37.34 37.34 37.34 0.4K
11:20 37.32 37.33 37.32 37.33 0.4K
11:22 37.31 37.31 37.31 37.31 0.2K
11:26 37.33 37.33 37.33 37.33 0.1K
11:27 37.33 37.33 37.33 37.33 0.5K
11:28 37.32 37.32 37.32 37.32 0.3K
11:31 37.32 37.32 37.32 37.32 2.5K
11:32 37.33 37.33 37.33 37.33 0.1K
11:36 37.35 37.35 37.35 37.35 0.3K
11:40 37.39 37.39 37.39 37.39 0.2K
11:47 37.35 37.35 37.35 37.35 0.4K
11:52 37.29 37.29 37.28 37.28 1.0K
11:55 37.35 37.35 37.35 37.35 0.1K
11:58 37.35 37.35 37.35 37.35 0.1K
11:59 37.35 37.35 37.35 37.35 1.0K
12:02 37.37 37.37 37.37 37.37 0.5K
12:04 37.34 37.34 37.34 37.34 0.2K
12:05 37.34 37.34 37.34 37.34 0.3K
12:06 37.29 37.32 37.29 37.32 4.9K
12:09 37.28 37.28 37.28 37.28 0.3K
12:19 37.23 37.23 37.23 37.23 0.4K
12:20 37.25 37.25 37.25 37.25 0.4K
12:22 37.31 37.31 37.31 37.31 0.2K
12:26 37.30 37.30 37.30 37.30 0.3K
12:27 37.29 37.29 37.29 37.29 0.1K
12:29 37.26 37.26 37.26 37.26 60.6K
12:32 37.21 37.21 37.21 37.21 0.4K
12:35 37.31 37.31 37.31 37.31 0.7K
12:37 37.34 37.34 37.34 37.34 0.1K
12:38 37.35 37.35 37.35 37.35 0.4K
12:48 37.35 37.35 37.35 37.35 0.6K
12:54 37.43 37.43 37.43 37.43 0.2K
12:59 37.42 37.42 37.42 37.42 0.2K
13:00 37.36 37.36 37.36 37.36 0.2K
13:03 37.35 37.35 37.35 37.35 0.7K
13:04 37.34 37.37 37.34 37.37 0.4K
13:13 37.39 37.39 37.39 37.39 0.6K
13:32 37.32 37.32 37.32 37.32 0.8K
14:14 37.29 37.29 37.29 37.29 0.1K
14:19 37.27 37.27 37.27 37.27 1.8K
14:35 37.34 37.34 37.32 37.32 0.2K
14:37 37.31 37.31 37.31 37.31 0.7K
14:40 37.36 37.36 37.36 37.35 0.1K
14:53 37.39 37.39 37.39 37.39 2.8K
14:57 37.34 37.34 37.34 37.34 0.1K
14:58 37.34 37.34 37.34 37.34 0.5K
15:00 37.34 37.34 37.34 37.34 0.8K
15:07 37.40 37.40 37.40 37.40 2.1K
15:08 37.39 37.39 37.39 37.39 0.5K
15:16 37.40 37.40 37.40 37.40 0.4K
15:21 37.40 37.40 37.39 37.39 0.2K
15:22 37.38 37.38 37.38 37.38 4.3K
15:23 37.35 37.35 37.35 37.35 2.3K
15:26 37.39 37.39 37.39 37.39 1.2K
15:28 37.35 37.35 37.35 37.35 0.1K
15:29 37.36 37.36 37.36 37.35 0.5K
15:35 37.37 37.37 37.37 37.37 0.2K
15:36 37.36 37.36 37.36 37.36 0.9K
15:40 37.37 37.37 37.37 37.37 0.1K
15:41 37.35 37.35 37.35 37.35 0.1K
15:43 37.37 37.37 37.37 37.37 0.1K
15:47 37.40 37.40 37.40 37.40 0.2K
15:48 37.42 37.42 37.42 37.42 0.1K
15:52 37.35 37.35 37.35 37.35 0.1K
15:53 37.35 37.43 37.35 37.43 0.8K
15:56 37.48 37.48 37.45 37.45 0.6K
15:57 37.45 37.45 37.45 37.45 1.3K
16:00 37.43 37.48 37.43 37.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available