Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.43 37.43 5.4K
09:35 37.76 37.76 37.76 37.76 0.3K
09:38 37.75 37.75 37.75 37.75 0.1K
09:39 37.82 37.82 37.82 37.82 0.7K
09:40 37.77 37.82 37.77 37.81 0.6K
09:43 37.80 37.80 37.80 37.80 0.4K
09:45 37.75 37.75 37.75 37.75 0.6K
09:47 37.75 37.75 37.75 37.75 0.2K
09:48 37.67 37.67 37.67 37.67 1.7K
09:54 37.73 37.78 37.73 37.78 0.2K
09:55 37.74 37.74 37.74 37.74 0.2K
09:56 37.81 37.81 37.81 37.81 0.5K
10:06 37.76 37.76 37.76 37.76 0.4K
10:08 37.65 37.65 37.65 37.65 0.2K
10:10 37.70 37.70 37.65 37.65 0.7K
10:13 37.69 37.71 37.69 37.71 0.6K
10:29 37.58 37.58 37.58 37.58 0.1K
10:30 37.50 37.50 37.50 37.50 1.4K
10:31 37.54 37.54 37.54 37.54 0.2K
10:36 37.50 37.50 37.50 37.50 0.2K
10:37 37.46 37.46 37.46 37.46 0.3K
10:44 37.65 37.65 37.65 37.65 0.4K
10:56 37.56 37.56 37.56 37.56 0.6K
11:07 37.51 37.51 37.47 37.47 0.7K
11:10 37.61 37.61 37.61 37.61 0.3K
11:11 37.54 37.54 37.54 37.54 0.6K
11:16 37.54 37.54 37.54 37.54 0.3K
11:17 37.58 37.58 37.58 37.58 2.5K
11:34 37.51 37.51 37.51 37.51 0.1K
11:37 37.54 37.54 37.54 37.54 2.6K
11:48 37.59 37.59 37.59 37.59 1.0K
11:49 37.68 37.68 37.68 37.68 0.5K
11:58 37.62 37.62 37.62 37.62 0.3K
12:02 37.61 37.61 37.61 37.61 0.2K
12:09 37.73 37.73 37.73 37.73 0.3K
12:14 37.74 37.74 37.74 37.74 0.5K
12:22 37.63 37.63 37.63 37.63 0.2K
12:24 37.55 37.55 37.55 37.55 0.1K
12:28 37.55 37.55 37.55 37.55 0.5K
12:29 37.51 37.51 37.51 37.51 0.2K
12:48 37.61 37.61 37.61 37.61 0.5K
12:49 37.62 37.62 37.62 37.62 0.3K
12:54 37.61 37.61 37.61 37.61 0.1K
12:59 37.63 37.63 37.61 37.61 1.1K
13:00 37.60 37.60 37.60 37.60 0.1K
13:06 37.62 37.62 37.62 37.62 0.9K
13:10 37.64 37.64 37.64 37.64 0.1K
13:12 37.62 37.62 37.62 37.62 0.3K
13:21 37.66 37.66 37.66 37.66 0.1K
13:23 37.67 37.67 37.67 37.67 0.2K
13:25 37.73 37.73 37.73 37.73 0.1K
13:30 37.72 37.72 37.72 37.72 0.2K
13:33 37.72 37.72 37.72 37.72 0.3K
13:40 37.79 37.79 37.79 37.79 0.5K
13:46 37.83 37.83 37.83 37.83 0.2K
13:50 37.83 37.83 37.83 37.83 0.1K
13:52 37.81 37.81 37.81 37.81 0.2K
13:59 37.80 37.80 37.80 37.80 0.3K
14:00 37.80 37.80 37.80 37.80 0.2K
14:03 37.76 37.76 37.75 37.75 1.5K
14:08 37.84 37.84 37.84 37.84 0.3K
14:17 37.87 37.87 37.86 37.86 9.5K
14:18 37.87 37.87 37.87 37.87 4.4K
14:20 37.93 37.93 37.93 37.93 0.2K
14:22 37.89 37.89 37.89 37.89 0.3K
14:31 37.92 37.92 37.92 37.92 1.0K
14:36 37.95 37.95 37.95 37.95 0.4K
14:47 37.99 37.99 37.99 37.99 0.8K
14:48 38.00 38.00 38.00 38.00 4.5K
14:53 37.99 37.99 37.99 37.99 1.4K
14:55 38.00 38.00 38.00 38.00 2.2K
14:56 38.00 38.00 38.00 38.00 0.2K
14:57 38.00 38.00 38.00 37.99 2.3K
15:02 38.00 38.00 38.00 38.00 0.3K
15:06 38.05 38.05 38.05 38.05 0.3K
15:08 38.06 38.06 38.06 38.06 0.6K
15:19 38.02 38.02 38.02 38.02 2.0K
15:21 38.00 38.00 38.00 38.00 0.4K
15:26 37.98 37.98 37.98 37.98 0.1K
15:31 38.01 38.01 38.01 38.01 0.1K
15:32 38.00 38.00 37.99 37.99 0.7K
15:38 37.98 37.98 37.98 37.98 0.1K
15:41 38.00 38.00 38.00 38.00 0.7K
15:50 37.96 37.96 37.96 37.96 0.6K
15:51 37.94 37.94 37.94 37.94 0.1K
15:52 37.92 37.93 37.92 37.93 0.4K
15:53 37.91 37.91 37.91 37.91 0.5K
15:56 37.80 37.80 37.80 37.80 0.3K
15:57 37.81 37.81 37.81 37.81 0.3K
15:59 37.81 37.85 37.81 37.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available