Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.49 37.49 37.49 1.5K
09:32 37.47 37.48 37.47 37.48 0.3K
09:33 37.48 37.48 37.48 37.48 1.0K
09:35 37.27 37.27 37.27 37.27 0.7K
09:38 37.17 37.17 37.17 37.17 0.2K
09:39 37.17 37.17 37.17 37.17 0.7K
09:43 37.22 37.22 37.22 37.22 0.1K
09:44 37.14 37.14 37.14 37.14 1.3K
09:49 37.12 37.19 37.12 37.19 1.0K
09:50 37.15 37.15 37.15 37.15 3.6K
09:51 37.15 37.16 37.15 37.16 4.0K
09:54 37.11 37.11 37.11 37.10 1.2K
09:57 37.02 37.02 36.97 36.97 2.3K
10:00 36.94 36.94 36.94 36.94 0.7K
10:08 37.06 37.06 37.03 37.05 1.5K
10:11 37.05 37.05 36.99 36.99 1.9K
10:13 37.03 37.03 37.03 37.03 2.0K
10:15 36.98 36.98 36.98 36.98 0.1K
10:19 36.99 36.99 36.99 36.99 0.3K
10:21 37.07 37.07 37.07 37.07 0.5K
10:26 37.03 37.03 37.03 37.03 0.2K
10:27 37.06 37.06 37.06 37.06 0.8K
10:30 37.09 37.09 37.09 37.09 0.6K
10:32 37.05 37.05 37.04 37.04 2.8K
10:40 37.16 37.16 37.16 37.16 0.3K
10:41 37.12 37.12 37.12 37.12 0.1K
10:44 37.10 37.10 37.08 37.08 1.1K
10:45 37.03 37.04 37.03 37.04 0.9K
10:46 37.02 37.02 37.02 37.02 0.8K
10:47 37.05 37.05 37.05 37.05 0.7K
10:48 37.04 37.04 37.04 37.04 0.7K
10:51 37.04 37.04 37.04 37.04 0.1K
10:52 37.04 37.04 37.04 37.03 0.3K
10:55 37.08 37.09 37.08 37.09 0.2K
10:58 37.03 37.03 37.02 37.02 0.8K
11:00 37.03 37.03 36.99 37.00 1.7K
11:01 36.95 36.95 36.95 36.95 0.8K
11:08 36.93 36.93 36.93 36.92 0.2K
11:14 37.02 37.02 37.02 37.02 0.1K
11:15 37.04 37.04 37.04 37.04 1.1K
11:27 37.07 37.10 37.07 37.10 0.2K
11:29 37.07 37.07 37.04 37.04 1.2K
11:31 37.04 37.04 37.04 37.04 1.0K
11:39 37.10 37.10 37.10 37.10 0.8K
11:47 37.09 37.09 37.09 37.09 2.2K
11:50 37.07 37.07 37.07 37.07 0.3K
11:51 37.08 37.08 37.08 37.08 0.1K
11:56 37.03 37.03 37.03 37.03 1.0K
11:59 37.04 37.04 37.04 37.04 0.1K
12:09 37.10 37.10 37.10 37.10 0.1K
12:11 37.12 37.12 37.12 37.12 0.3K
12:13 37.18 37.20 37.18 37.20 1.1K
12:16 37.23 37.23 37.23 37.23 0.2K
12:42 37.21 37.21 37.21 37.21 0.3K
12:44 37.17 37.17 37.17 37.17 0.9K
12:45 37.16 37.16 37.16 37.16 0.2K
12:48 37.13 37.13 37.12 37.12 0.9K
12:53 37.11 37.11 37.11 37.10 0.7K
12:57 37.18 37.18 37.18 37.18 0.1K
12:59 37.28 37.28 37.28 37.28 0.4K
13:05 37.24 37.24 37.24 37.24 0.1K
13:11 37.21 37.21 37.21 37.21 0.3K
13:13 37.25 37.25 37.25 37.25 0.2K
13:16 37.27 37.27 37.27 37.27 0.2K
13:19 37.21 37.21 37.17 37.17 0.7K
13:21 37.17 37.17 37.17 37.17 0.3K
13:24 37.17 37.17 37.17 37.17 0.2K
13:30 37.13 37.13 37.13 37.13 0.5K
13:31 37.15 37.15 37.15 37.15 0.7K
13:33 37.10 37.10 37.10 37.10 0.2K
13:39 37.15 37.15 37.15 37.15 1.1K
13:42 37.14 37.14 37.14 37.14 0.2K
13:48 37.14 37.14 37.14 37.14 0.1K
13:51 37.25 37.25 37.24 37.25 9.5K
13:57 37.16 37.16 37.15 37.15 0.4K
13:59 37.18 37.18 37.18 37.18 0.3K
14:00 37.17 37.17 37.17 37.17 0.1K
14:01 37.13 37.13 37.13 37.13 0.4K
14:12 37.08 37.08 37.08 37.08 0.1K
14:14 37.06 37.06 37.06 37.06 1.8K
14:34 37.02 37.02 37.02 37.02 0.4K
14:48 37.15 37.15 37.15 37.15 0.3K
14:57 37.20 37.20 37.20 37.20 0.4K
15:00 37.18 37.18 37.18 37.18 0.3K
15:03 37.19 37.19 37.19 37.19 0.1K
15:05 37.21 37.21 37.21 37.21 0.1K
15:07 37.15 37.15 37.15 37.15 0.3K
15:24 37.17 37.17 37.17 37.17 1.1K
15:25 37.14 37.14 37.10 37.10 0.6K
15:28 37.15 37.15 37.12 37.12 2.2K
15:34 37.11 37.11 37.11 37.10 0.9K
15:40 37.03 37.03 37.03 37.03 0.2K
15:46 37.04 37.04 37.04 37.04 0.2K
15:47 37.03 37.03 37.03 37.03 0.6K
15:55 37.08 37.08 37.08 37.08 1.1K
15:58 37.08 37.08 37.08 37.08 3.0K
15:59 37.08 37.08 37.08 37.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available