Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.26 37.26 37.26 37.26 4.8K
09:47 37.06 37.07 37.06 37.07 2.0K
10:15 37.32 37.32 37.32 37.32 0.8K
10:20 37.28 37.31 37.28 37.31 0.4K
10:21 37.30 37.30 37.30 37.30 0.3K
10:30 37.23 37.23 37.23 37.23 0.2K
10:33 37.24 37.24 37.24 37.24 0.2K
10:35 37.25 37.25 37.25 37.25 0.2K
10:37 37.26 37.26 37.26 37.26 0.4K
10:38 37.25 37.25 37.25 37.25 0.3K
10:44 37.22 37.22 37.22 37.22 0.2K
10:46 37.20 37.20 37.20 37.20 0.6K
10:54 37.16 37.16 37.15 37.15 0.7K
11:03 37.19 37.19 37.19 37.19 0.3K
11:05 37.19 37.19 37.19 37.19 0.6K
11:20 37.24 37.24 37.24 37.24 0.3K
11:23 37.34 37.34 37.34 37.34 0.3K
11:24 37.34 37.34 37.34 37.34 0.3K
11:25 37.28 37.31 37.28 37.31 0.8K
11:28 37.29 37.29 37.29 37.29 0.1K
11:30 37.32 37.32 37.32 37.32 0.4K
11:35 37.29 37.29 37.29 37.29 0.4K
11:54 37.41 37.41 37.41 37.41 0.2K
12:02 37.37 37.37 37.37 37.37 0.3K
12:03 37.38 37.38 37.38 37.38 0.4K
12:06 37.42 37.42 37.42 37.42 0.6K
12:14 37.39 37.39 37.39 37.39 0.4K
12:18 37.36 37.36 37.36 37.36 0.3K
12:27 37.38 37.38 37.38 37.38 0.3K
12:28 37.38 37.38 37.38 37.38 0.1K
12:33 37.37 37.37 37.37 37.37 0.4K
12:57 37.34 37.34 37.34 37.34 0.3K
13:23 37.25 37.25 37.25 37.25 0.1K
13:24 37.22 37.22 37.22 37.22 1.4K
13:37 37.25 37.25 37.25 37.24 0.5K
13:40 37.27 37.27 37.27 37.27 3.5K
13:41 37.27 37.27 37.27 37.27 0.2K
13:47 37.20 37.20 37.20 37.20 0.3K
13:49 37.19 37.19 37.19 37.19 0.3K
14:01 37.41 37.41 37.41 37.41 0.6K
14:09 37.30 37.30 37.30 37.30 0.6K
14:15 37.41 37.41 37.41 37.41 0.2K
14:27 37.41 37.41 37.41 37.41 1.1K
14:36 37.46 37.46 37.46 37.46 0.8K
14:40 37.41 37.41 37.41 37.41 0.1K
14:41 37.45 37.47 37.45 37.47 0.8K
14:42 37.45 37.45 37.45 37.45 0.1K
14:43 37.50 37.50 37.50 37.50 1.4K
14:47 37.52 37.52 37.52 37.52 0.4K
14:52 37.54 37.54 37.54 37.54 0.7K
14:53 37.56 37.56 37.56 37.56 1.8K
15:05 37.71 37.71 37.71 37.71 0.2K
15:10 37.84 37.84 37.84 37.84 0.1K
15:14 37.72 37.72 37.72 37.72 0.1K
15:15 37.80 37.80 37.80 37.80 3.7K
15:18 37.71 37.71 37.71 37.71 0.1K
15:20 37.66 37.66 37.66 37.66 0.6K
15:24 37.60 37.60 37.57 37.57 0.6K
15:25 37.55 37.59 37.55 37.59 4.8K
15:32 37.51 37.51 37.51 37.51 6.1K
15:33 37.50 37.56 37.50 37.56 4.2K
15:36 37.47 37.47 37.47 37.47 0.5K
15:42 37.61 37.61 37.61 37.60 0.1K
15:45 37.62 37.62 37.62 37.62 0.2K
15:46 37.62 37.62 37.62 37.62 1.3K
15:48 37.58 37.58 37.56 37.56 0.4K
15:51 37.49 37.50 37.49 37.50 0.7K
15:54 37.48 37.48 37.48 37.48 0.6K
15:57 37.47 37.47 37.47 37.47 1.2K
15:58 37.43 37.43 37.43 37.43 0.1K
15:59 37.46 37.46 37.43 37.43 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available