Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 35.02 35.02 35.02 35.02 3.2K
09:48 35.07 35.07 35.07 35.07 0.2K
09:51 35.03 35.03 35.03 35.03 0.5K
09:54 34.99 34.99 34.99 34.99 0.1K
09:57 34.88 34.88 34.88 34.88 0.2K
10:08 34.78 34.78 34.78 34.78 0.4K
10:09 34.84 34.84 34.84 34.84 0.3K
10:12 34.80 34.80 34.80 34.80 0.5K
10:15 34.72 34.75 34.72 34.75 1.2K
10:17 34.72 34.72 34.72 34.72 0.1K
10:20 34.70 34.70 34.70 34.70 0.1K
10:21 34.68 34.68 34.68 34.68 0.4K
10:33 34.85 34.85 34.83 34.83 2.0K
10:42 34.99 34.99 34.99 34.99 0.5K
10:43 35.01 35.01 35.01 35.01 0.5K
10:54 35.05 35.05 35.05 35.05 0.2K
10:55 35.10 35.10 35.10 35.10 0.9K
11:26 35.36 35.36 35.36 35.36 0.2K
11:28 35.32 35.32 35.32 35.32 0.6K
11:51 35.23 35.23 35.23 35.23 0.3K
11:53 35.27 35.27 35.27 35.27 0.1K
11:57 35.31 35.31 35.31 35.31 0.6K
12:13 35.36 35.36 35.36 35.35 0.2K
12:17 35.38 35.38 35.36 35.36 1.6K
12:23 35.32 35.32 35.32 35.32 1.7K
13:00 35.24 35.24 35.24 35.24 0.2K
13:04 35.25 35.25 35.25 35.25 0.5K
13:30 35.17 35.17 35.17 35.17 0.2K
13:32 35.18 35.18 35.18 35.18 0.5K
13:52 35.18 35.18 35.18 35.18 0.3K
13:56 35.15 35.15 35.15 35.15 0.3K
14:11 34.94 34.94 34.94 34.94 0.5K
14:23 34.88 34.88 34.88 34.88 1.5K
14:26 34.88 34.88 34.88 34.88 0.7K
14:34 34.92 34.92 34.92 34.92 0.2K
14:53 34.92 34.92 34.92 34.92 0.5K
15:07 35.04 35.04 35.04 35.04 0.6K
15:12 35.05 35.05 35.05 35.05 0.8K
15:27 35.11 35.11 35.11 35.11 0.8K
15:43 35.23 35.23 35.23 35.23 1.0K
15:46 35.24 35.24 35.24 35.24 0.8K
15:49 35.25 35.25 35.25 35.24 0.3K
15:59 35.32 35.32 35.30 35.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available