Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.12 35.12 35.12 35.12 1.8K
09:39 35.25 35.31 35.25 35.31 1.7K
09:41 35.32 35.32 35.32 35.32 0.3K
09:54 35.38 35.38 35.38 35.38 0.1K
09:55 35.37 35.37 35.37 35.37 0.4K
10:10 35.33 35.33 35.33 35.33 0.2K
10:11 35.22 35.22 35.22 35.22 0.7K
10:15 35.35 35.35 35.35 35.35 0.3K
10:17 35.36 35.36 35.36 35.36 0.4K
10:27 35.36 35.36 35.36 35.36 1.2K
10:43 35.43 35.43 35.43 35.42 0.6K
10:53 35.46 35.46 35.46 35.46 0.2K
11:04 35.45 35.45 35.45 35.45 0.5K
11:33 35.56 35.56 35.56 35.56 0.3K
11:35 35.58 35.58 35.58 35.58 1.2K
11:50 35.51 35.51 35.51 35.51 0.8K
12:00 35.56 35.56 35.56 35.56 0.4K
12:18 35.71 35.71 35.71 35.71 0.3K
12:20 35.69 35.69 35.69 35.69 0.3K
12:21 35.74 35.74 35.74 35.74 0.5K
12:41 35.75 35.75 35.75 35.75 0.1K
12:42 35.75 35.75 35.75 35.74 0.2K
12:45 35.77 35.77 35.77 35.77 0.3K
12:48 35.81 35.81 35.81 35.81 1.3K
12:56 35.82 35.82 35.82 35.82 0.3K
13:02 35.88 35.88 35.88 35.88 0.6K
13:09 35.91 35.91 35.91 35.91 0.6K
13:11 35.95 35.95 35.95 35.95 0.1K
13:14 35.94 35.94 35.94 35.94 0.3K
13:27 35.86 35.86 35.86 35.85 0.2K
13:28 35.87 35.87 35.87 35.87 0.2K
13:33 35.78 35.78 35.78 35.78 0.1K
13:38 35.75 35.75 35.75 35.75 0.5K
13:57 35.65 35.65 35.65 35.65 0.2K
13:59 35.61 35.61 35.61 35.61 0.5K
14:05 35.54 35.54 35.54 35.53 0.3K
14:08 35.52 35.52 35.52 35.52 0.7K
14:09 35.50 35.50 35.50 35.50 3.2K
14:46 35.58 35.58 35.58 35.58 0.1K
14:55 35.53 35.53 35.53 35.53 0.1K
14:57 35.50 35.50 35.50 35.50 0.2K
14:58 35.48 35.48 35.48 35.48 0.3K
15:02 35.52 35.52 35.52 35.52 0.4K
15:18 35.46 35.46 35.46 35.46 0.3K
15:27 35.54 35.54 35.54 35.53 0.3K
15:35 35.68 35.68 35.68 35.68 0.4K
15:39 35.66 35.66 35.66 35.66 0.5K
15:41 35.67 35.67 35.67 35.67 0.3K
15:52 35.73 35.73 35.73 35.73 0.2K
15:56 35.74 35.76 35.74 35.76 1.1K
15:58 35.69 35.69 35.69 35.69 0.1K
15:59 35.59 35.73 35.59 35.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available