Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
63.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.52 33.52 33.52 33.52 4.1K
09:33 33.52 33.52 33.52 33.52 0.2K
09:35 33.43 33.43 33.43 33.43 1.0K
09:36 33.36 33.41 33.36 33.41 1.0K
09:39 33.38 33.51 33.38 33.51 0.6K
09:40 33.43 33.43 33.36 33.35 0.7K
09:41 33.25 33.25 33.25 33.25 0.6K
09:48 33.51 33.51 33.51 33.51 1.4K
09:59 33.04 33.04 33.04 33.04 0.6K
10:00 33.07 33.07 33.07 33.07 0.2K
10:07 32.94 32.94 32.94 32.94 2.0K
10:12 32.85 32.85 32.85 32.85 0.5K
10:16 33.12 33.12 33.12 33.12 0.1K
10:18 33.05 33.05 33.05 33.05 5.2K
10:24 33.24 33.27 33.24 33.27 1.4K
10:29 33.29 33.29 33.29 33.28 0.3K
10:34 33.42 33.42 33.42 33.42 0.2K
10:38 33.42 33.42 33.42 33.42 0.7K
10:43 33.42 33.42 33.42 33.42 0.4K
10:44 33.45 33.45 33.45 33.45 0.6K
10:50 33.29 33.30 33.29 33.30 1.4K
11:08 33.22 33.22 33.22 33.22 0.4K
11:26 32.96 32.96 32.96 32.96 0.4K
11:36 32.75 32.75 32.75 32.75 1.1K
11:39 32.74 32.74 32.74 32.74 0.3K
11:44 32.71 32.71 32.71 32.71 0.8K
11:58 32.45 32.45 32.45 32.45 4.7K
12:03 32.22 32.22 32.22 32.22 0.5K
12:04 32.26 32.26 32.26 32.26 2.2K
12:08 32.38 32.38 32.38 32.38 0.4K
12:16 32.15 32.19 32.15 32.19 0.3K
12:19 32.14 32.14 32.14 32.14 0.7K
12:24 31.95 31.95 31.95 31.95 0.8K
12:33 32.22 32.22 32.22 32.22 0.3K
12:37 32.42 32.42 32.42 32.42 0.6K
12:50 32.49 32.49 32.49 32.49 0.2K
12:54 32.33 32.33 32.33 32.33 1.6K
13:02 32.70 32.70 32.70 32.70 0.9K
13:28 32.43 32.43 32.43 32.43 0.2K
13:34 32.48 32.48 32.48 32.48 0.4K
13:36 32.50 32.50 32.50 32.50 0.2K
13:37 32.60 32.60 32.60 32.60 0.3K
13:43 32.64 32.64 32.64 32.64 0.2K
13:46 32.88 32.88 32.88 32.88 0.1K
13:47 32.77 32.77 32.77 32.77 0.3K
14:15 32.53 32.53 32.53 32.53 0.1K
14:21 32.86 32.86 32.86 32.86 0.3K
14:32 33.21 33.21 33.21 33.21 0.1K
14:38 33.11 33.11 33.11 33.11 0.3K
14:41 33.10 33.10 33.10 33.10 0.5K
14:53 32.95 32.95 32.95 32.95 0.9K
15:00 32.93 32.93 32.93 32.93 0.7K
15:08 32.83 32.83 32.83 32.83 0.2K
15:12 32.77 32.77 32.77 32.77 0.9K
15:31 32.73 32.73 32.73 32.73 0.2K
15:41 32.53 32.53 32.40 32.40 0.6K
15:51 32.65 32.65 32.65 32.65 0.9K
15:58 32.82 32.82 32.82 32.82 0.1K
15:59 32.77 32.85 32.77 32.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available