Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.74 36.79 36.74 36.79 3.5K
09:32 36.80 36.80 36.80 36.80 1.7K
09:34 36.79 36.79 36.79 36.79 0.3K
09:35 36.72 36.72 36.72 36.72 0.3K
09:40 36.64 36.64 36.64 36.64 1.1K
09:43 36.65 36.65 36.65 36.65 0.6K
09:48 36.87 36.87 36.87 36.87 0.2K
09:50 36.87 36.87 36.87 36.87 0.5K
09:51 36.87 36.87 36.87 36.87 0.3K
09:56 36.75 36.75 36.75 36.75 0.8K
10:00 36.64 36.64 36.64 36.64 0.6K
10:09 36.60 36.60 36.60 36.60 0.2K
10:13 36.61 36.61 36.61 36.61 0.1K
10:14 36.62 36.62 36.62 36.62 0.6K
10:19 36.72 36.72 36.72 36.72 0.4K
10:31 36.78 36.78 36.78 36.78 0.6K
10:34 36.77 36.77 36.77 36.77 0.7K
10:36 36.86 36.86 36.86 36.85 0.3K
10:37 36.92 36.92 36.92 36.92 0.2K
10:38 36.87 36.87 36.87 36.87 0.3K
10:46 36.94 36.94 36.94 36.94 0.7K
10:55 36.93 36.93 36.93 36.93 1.1K
11:00 36.99 36.99 36.99 36.99 0.2K
11:05 36.95 36.95 36.95 36.95 0.5K
11:15 36.98 36.98 36.98 36.98 0.9K
11:17 37.04 37.04 37.04 37.04 0.2K
11:20 37.03 37.03 37.00 37.00 0.4K
11:23 37.06 37.06 37.04 37.03 1.7K
11:32 36.95 36.95 36.95 36.95 0.2K
11:33 36.95 36.95 36.95 36.95 0.8K
11:37 36.94 36.94 36.94 36.94 0.2K
11:39 36.95 36.95 36.95 36.95 0.9K
11:46 36.87 36.87 36.87 36.87 1.3K
12:04 36.75 36.75 36.75 36.75 0.1K
12:11 36.77 36.77 36.77 36.77 0.1K
12:12 36.76 36.76 36.76 36.75 0.3K
12:17 36.67 36.67 36.65 36.65 1.9K
12:18 36.75 36.75 36.75 36.75 1.0K
12:21 36.65 36.65 36.65 36.65 0.2K
12:22 36.69 36.69 36.69 36.69 0.1K
12:25 36.71 36.71 36.71 36.71 0.2K
12:31 36.74 36.74 36.74 36.74 5.2K
12:36 36.75 36.75 36.75 36.75 0.1K
12:37 36.76 36.76 36.76 36.76 0.4K
12:50 36.67 36.67 36.67 36.67 0.4K
12:56 36.69 36.69 36.68 36.68 0.3K
12:59 36.65 36.65 36.65 36.65 0.2K
13:08 36.83 36.83 36.83 36.83 0.5K
13:33 36.77 36.77 36.77 36.77 0.7K
13:52 36.66 36.66 36.66 36.66 0.2K
14:12 36.86 36.86 36.84 36.84 0.5K
14:40 36.85 36.85 36.85 36.85 1.1K
14:49 36.88 36.88 36.88 36.88 0.3K
15:06 36.83 36.83 36.83 36.83 0.1K
15:08 36.82 36.82 36.82 36.82 1.1K
15:19 36.82 36.82 36.82 36.82 0.6K
15:36 36.72 36.72 36.72 36.72 0.1K
15:38 36.74 36.74 36.74 36.74 0.3K
15:41 36.75 36.75 36.75 36.74 0.6K
15:42 36.66 36.66 36.66 36.66 0.2K
15:46 36.71 36.71 36.71 36.71 0.2K
15:50 36.77 36.77 36.77 36.77 0.6K
15:52 36.59 36.59 36.59 36.59 1.3K
15:57 36.50 36.50 36.50 36.50 0.4K
15:59 36.48 36.48 36.40 36.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available