Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.61 39.61 39.61 8.7K
09:32 39.52 39.52 39.52 39.52 0.2K
09:33 39.47 39.47 39.47 39.47 0.2K
09:35 39.33 39.33 39.33 39.33 0.5K
09:36 39.22 39.31 39.22 39.31 0.5K
09:37 39.25 39.25 39.25 39.25 0.7K
09:39 39.19 39.24 39.19 39.24 2.8K
09:40 39.27 39.27 39.27 39.27 0.2K
09:41 39.28 39.28 39.28 39.28 1.1K
09:44 39.24 39.24 39.24 39.24 0.7K
09:45 39.19 39.19 39.19 39.19 0.7K
09:46 39.21 39.21 39.21 39.21 0.1K
09:47 39.15 39.18 39.15 39.18 0.3K
09:48 39.15 39.15 39.15 39.15 0.7K
09:51 39.27 39.27 39.27 39.27 0.4K
09:53 39.31 39.31 39.31 39.31 0.6K
09:59 39.20 39.20 39.20 39.20 0.2K
10:02 39.25 39.25 39.25 39.25 0.2K
10:06 39.30 39.30 39.30 39.30 1.2K
10:07 39.35 39.35 39.35 39.35 1.0K
10:10 39.31 39.31 39.31 39.31 0.1K
10:11 39.31 39.31 39.31 39.31 0.1K
10:12 39.37 39.37 39.37 39.37 0.1K
10:14 39.42 39.42 39.42 39.42 0.5K
10:20 39.37 39.37 39.37 39.37 1.2K
10:21 39.39 39.39 39.38 39.38 0.6K
10:22 39.36 39.36 39.34 39.34 2.1K
10:23 39.40 39.40 39.40 39.40 0.3K
10:26 39.31 39.31 39.29 39.29 0.4K
10:27 39.32 39.32 39.32 39.32 5.1K
10:28 39.22 39.22 39.20 39.20 0.8K
10:31 39.14 39.14 39.14 39.14 1.2K
10:42 39.29 39.29 39.29 39.29 0.1K
10:45 39.29 39.29 39.29 39.29 0.6K
10:53 39.30 39.30 39.30 39.30 1.1K
10:58 39.33 39.33 39.33 39.33 1.9K
11:00 39.35 39.35 39.35 39.35 0.8K
11:06 39.38 39.38 39.38 39.38 0.2K
11:08 39.39 39.39 39.39 39.39 1.0K
11:35 39.49 39.49 39.49 39.49 0.1K
11:36 39.43 39.43 39.43 39.43 0.4K
11:40 39.40 39.40 39.40 39.40 0.5K
11:42 39.38 39.38 39.38 39.38 0.3K
11:43 39.44 39.44 39.44 39.44 0.2K
11:44 39.45 39.45 39.45 39.45 0.3K
11:46 39.46 39.46 39.46 39.46 1.2K
11:54 39.45 39.45 39.45 39.45 0.2K
11:57 39.42 39.44 39.42 39.44 0.3K
11:58 39.40 39.42 39.40 39.42 0.8K
12:04 39.49 39.50 39.49 39.50 1.2K
12:19 39.54 39.54 39.54 39.54 0.3K
12:21 39.57 39.57 39.57 39.57 0.1K
12:23 39.56 39.56 39.56 39.56 0.3K
12:28 39.59 39.59 39.58 39.58 4.1K
12:34 39.63 39.63 39.63 39.63 0.2K
12:36 39.57 39.57 39.57 39.57 0.3K
12:37 39.66 39.66 39.66 39.66 0.1K
12:38 39.65 39.65 39.65 39.65 0.2K
12:40 39.62 39.62 39.62 39.62 0.5K
12:42 39.62 39.62 39.62 39.62 1.0K
12:47 39.63 39.63 39.63 39.63 1.0K
12:49 39.72 39.72 39.72 39.72 0.5K
12:53 39.71 39.71 39.71 39.71 1.7K
13:03 39.64 39.64 39.64 39.64 0.4K
13:06 39.70 39.79 39.70 39.79 0.6K
13:07 39.77 39.77 39.77 39.77 0.3K
13:08 39.73 39.77 39.73 39.77 0.3K
13:10 39.76 39.76 39.76 39.76 0.6K
13:14 39.79 39.80 39.79 39.80 1.5K
13:33 39.78 39.78 39.78 39.78 0.2K
13:35 39.73 39.73 39.72 39.72 1.2K
13:46 39.71 39.71 39.71 39.71 1.7K
13:49 39.71 39.71 39.70 39.70 0.4K
13:51 39.74 39.74 39.74 39.74 0.5K
13:57 39.77 39.77 39.77 39.76 0.5K
14:08 39.68 39.70 39.68 39.70 1.9K
14:32 39.74 39.74 39.74 39.74 0.5K
14:37 39.73 39.73 39.73 39.73 0.9K
14:53 39.63 39.68 39.63 39.68 0.4K
15:05 39.65 39.65 39.65 39.65 0.4K
15:11 39.73 39.73 39.72 39.72 0.5K
15:20 39.72 39.72 39.72 39.72 0.2K
15:22 39.72 39.72 39.72 39.72 0.1K
15:23 39.67 39.67 39.67 39.67 0.6K
15:25 39.68 39.68 39.68 39.68 0.3K
15:26 39.64 39.64 39.64 39.64 0.8K
15:39 39.62 39.62 39.62 39.62 0.3K
15:41 39.55 39.55 39.55 39.55 0.4K
15:42 39.59 39.59 39.59 39.59 0.4K
15:45 39.56 39.56 39.56 39.56 0.1K
15:46 39.56 39.56 39.56 39.56 6.6K
15:47 39.59 39.63 39.59 39.63 0.6K
15:48 39.56 39.63 39.56 39.63 1.0K
15:49 39.61 39.61 39.61 39.61 1.1K
15:52 39.67 39.67 39.67 39.67 1.4K
15:53 39.67 39.67 39.67 39.67 0.4K
15:54 39.71 39.71 39.68 39.68 0.5K
15:55 39.73 39.73 39.65 39.65 1.1K
15:56 39.74 39.74 39.74 39.74 1.1K
15:59 39.73 39.75 39.73 39.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available