Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.53 41.53 41.53 41.53 4.8K
09:34 41.76 41.76 41.70 41.70 2.2K
09:35 41.71 41.71 41.71 41.71 0.3K
09:37 41.61 41.61 41.61 41.61 0.3K
09:39 41.66 41.66 41.66 41.66 0.1K
09:40 41.61 41.61 41.61 41.61 0.2K
09:41 41.59 41.59 41.59 41.59 1.1K
09:43 41.61 41.66 41.61 41.63 2.9K
09:51 41.35 41.35 41.33 41.33 1.2K
09:52 41.34 41.34 41.34 41.34 0.5K
09:54 41.32 41.32 41.32 41.32 0.1K
09:55 41.30 41.30 41.29 41.29 1.2K
09:57 41.24 41.24 41.24 41.24 0.2K
09:59 41.26 41.30 41.26 41.30 0.3K
10:00 41.31 41.31 41.27 41.27 0.7K
10:04 41.32 41.32 41.32 41.32 0.2K
10:05 41.30 41.30 41.30 41.30 0.1K
10:06 41.28 41.28 41.28 41.28 0.1K
10:07 41.28 41.28 41.28 41.28 0.5K
10:11 41.32 41.33 41.32 41.33 0.3K
10:12 41.36 41.36 41.36 41.36 1.1K
10:16 41.27 41.27 41.27 41.27 0.5K
10:21 41.25 41.25 41.25 41.25 1.3K
10:23 41.31 41.31 41.31 41.31 1.0K
10:26 41.38 41.38 41.38 41.38 0.1K
10:30 41.39 41.39 41.39 41.39 0.2K
10:32 41.36 41.36 41.36 41.36 0.3K
10:33 41.38 41.38 41.38 41.38 0.2K
10:35 41.46 41.46 41.46 41.46 0.5K
10:40 41.36 41.36 41.36 41.36 1.0K
10:44 41.47 41.47 41.47 41.47 0.7K
10:47 41.47 41.47 41.47 41.47 1.7K
10:51 41.57 41.57 41.57 41.57 0.5K
10:59 41.60 41.60 41.51 41.51 1.3K
11:03 41.51 41.51 41.51 41.51 0.6K
11:11 41.45 41.45 41.45 41.45 0.2K
11:13 41.48 41.48 41.48 41.48 0.2K
11:16 41.54 41.54 41.54 41.54 0.5K
11:22 41.56 41.56 41.56 41.56 0.5K
11:24 41.50 41.50 41.50 41.50 0.2K
11:25 41.55 41.55 41.55 41.55 2.6K
11:26 41.52 41.52 41.52 41.52 1.4K
11:31 41.60 41.60 41.60 41.60 0.1K
11:32 41.60 41.60 41.60 41.60 1.8K
11:33 41.57 41.57 41.57 41.57 0.6K
11:36 41.59 41.61 41.59 41.61 0.6K
11:37 41.59 41.59 41.59 41.59 0.2K
11:40 41.56 41.56 41.56 41.56 0.8K
11:41 41.56 41.56 41.56 41.56 0.1K
11:42 41.58 41.58 41.58 41.58 0.7K
11:43 41.58 41.58 41.58 41.58 0.4K
11:56 41.58 41.58 41.58 41.58 0.1K
11:57 41.59 41.59 41.59 41.59 0.1K
12:00 41.62 41.62 41.61 41.61 1.5K
12:03 41.63 41.63 41.63 41.63 0.1K
12:04 41.63 41.63 41.63 41.63 0.2K
12:05 41.64 41.64 41.64 41.64 0.2K
12:08 41.65 41.65 41.65 41.65 1.2K
12:13 41.67 41.67 41.67 41.67 0.1K
12:16 41.67 41.67 41.67 41.67 0.1K
12:17 41.68 41.68 41.68 41.68 1.2K
12:25 41.67 41.68 41.67 41.68 1.3K
12:33 41.74 41.74 41.74 41.74 0.1K
12:35 41.70 41.70 41.70 41.70 0.4K
12:40 41.68 41.68 41.68 41.68 0.6K
12:49 41.63 41.63 41.63 41.63 0.4K
12:51 41.57 41.58 41.57 41.58 0.9K
12:56 41.66 41.66 41.66 41.66 0.1K
12:58 41.60 41.60 41.60 41.60 0.3K
12:59 41.67 41.67 41.67 41.67 0.4K
13:01 41.57 41.59 41.57 41.59 1.0K
13:16 41.54 41.54 41.54 41.54 0.8K
13:17 41.48 41.48 41.48 41.48 0.8K
13:32 41.45 41.45 41.44 41.44 0.5K
13:37 41.49 41.49 41.49 41.49 0.3K
13:44 41.56 41.56 41.56 41.56 0.3K
13:45 41.54 41.54 41.54 41.54 0.3K
13:49 41.54 41.54 41.54 41.54 0.7K
13:51 41.63 41.63 41.63 41.63 0.7K
13:55 41.56 41.56 41.56 41.56 0.9K
14:17 41.54 41.54 41.54 41.54 1.1K
14:22 41.56 41.56 41.56 41.56 0.4K
14:25 41.54 41.58 41.54 41.58 16.8K
14:30 41.57 41.57 41.57 41.57 0.1K
14:31 41.58 41.58 41.58 41.58 0.4K
14:34 41.58 41.59 41.58 41.59 1.7K
14:50 41.65 41.65 41.65 41.65 0.5K
14:51 41.62 41.62 41.62 41.62 0.5K
14:55 41.59 41.59 41.59 41.59 2.5K
15:00 41.52 41.52 41.52 41.52 1.2K
15:02 41.53 41.53 41.53 41.53 0.2K
15:05 41.60 41.60 41.60 41.60 4.0K
15:07 41.54 41.54 41.54 41.54 0.2K
15:08 41.52 41.52 41.52 41.52 1.9K
15:23 41.56 41.65 41.56 41.65 1.1K
15:26 41.66 41.66 41.66 41.66 1.6K
15:42 41.55 41.55 41.55 41.55 0.3K
15:44 41.61 41.61 41.61 41.61 1.5K
15:46 41.56 41.56 41.56 41.56 0.2K
15:47 41.56 41.56 41.56 41.56 0.6K
15:50 41.67 41.67 41.67 41.67 1.6K
15:57 41.67 41.67 41.64 41.64 0.8K
15:59 41.67 41.67 41.66 41.67 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available