Roundhill Generative AI & Technology ETF

CHAT
🏛️ usa →
60.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.13 41.13 41.13 41.13 5.1K
09:31 41.11 41.18 41.11 41.18 1.3K
09:32 41.29 41.29 41.29 41.29 0.3K
09:33 41.34 41.34 41.34 41.34 0.4K
09:38 41.12 41.12 41.12 41.12 0.5K
09:40 41.12 41.12 41.04 41.04 5.0K
09:41 41.09 41.09 41.05 41.05 1.2K
09:42 41.10 41.10 41.10 41.10 0.3K
09:43 41.09 41.13 41.09 41.13 0.5K
09:45 41.07 41.07 41.07 41.07 1.3K
09:46 40.95 40.95 40.95 40.95 0.1K
09:47 40.88 40.88 40.88 40.88 0.3K
09:48 40.90 40.90 40.90 40.90 1.7K
09:50 40.84 40.84 40.84 40.84 0.9K
09:52 40.93 40.93 40.93 40.93 0.2K
09:53 40.94 40.94 40.88 40.88 0.4K
09:54 40.93 40.93 40.93 40.93 0.4K
09:58 40.96 40.96 40.96 40.96 0.2K
10:01 40.99 40.99 40.99 40.98 1.0K
10:10 40.92 40.92 40.90 40.90 0.5K
10:11 40.88 40.88 40.88 40.88 0.1K
10:12 40.87 40.87 40.87 40.87 1.2K
10:14 40.91 40.91 40.91 40.91 1.0K
10:15 40.87 40.87 40.87 40.87 2.4K
10:20 40.96 40.96 40.96 40.96 0.3K
10:26 41.00 41.00 41.00 41.00 0.2K
10:28 40.97 40.97 40.97 40.97 0.6K
10:34 40.85 40.85 40.85 40.85 0.2K
10:37 40.77 40.77 40.77 40.77 0.5K
10:38 40.74 40.74 40.74 40.74 0.1K
10:40 40.87 40.87 40.87 40.87 0.3K
10:49 40.99 40.99 40.99 40.99 0.6K
11:01 41.13 41.13 41.13 41.13 0.3K
11:02 41.14 41.14 41.14 41.14 0.3K
11:09 41.20 41.20 41.20 41.20 0.6K
11:20 41.42 41.42 41.42 41.42 1.4K
11:27 41.30 41.30 41.30 41.30 0.2K
11:29 41.39 41.39 41.39 41.39 0.5K
11:30 41.39 41.39 41.39 41.39 0.9K
11:48 41.44 41.44 41.44 41.44 1.3K
11:56 41.43 41.43 41.43 41.43 0.5K
12:13 41.45 41.45 41.45 41.45 2.1K
12:18 41.50 41.50 41.50 41.50 1.5K
12:38 41.52 41.52 41.52 41.52 1.4K
13:12 41.53 41.53 41.53 41.53 0.4K
13:14 41.52 41.52 41.52 41.52 0.2K
13:18 41.53 41.53 41.53 41.53 0.5K
13:21 41.57 41.57 41.57 41.57 0.5K
13:29 41.56 41.56 41.56 41.56 0.2K
13:31 41.53 41.53 41.53 41.53 0.2K
13:36 41.41 41.41 41.41 41.41 0.1K
13:37 41.47 41.47 41.47 41.47 0.2K
13:47 41.44 41.44 41.44 41.44 0.1K
13:50 41.40 41.40 41.40 41.40 0.2K
13:58 41.46 41.46 41.42 41.42 1.2K
13:59 41.42 41.42 41.42 41.42 1.6K
14:14 41.32 41.32 41.32 41.32 0.1K
14:15 41.39 41.39 41.39 41.39 0.3K
14:21 41.23 41.23 41.23 41.23 0.4K
14:24 41.30 41.30 41.30 41.30 0.1K
14:25 41.30 41.30 41.30 41.30 0.1K
14:26 41.35 41.35 41.35 41.35 0.7K
14:36 41.40 41.40 41.40 41.40 0.4K
14:38 41.36 41.36 41.36 41.36 1.2K
14:50 41.29 41.29 41.29 41.29 0.4K
14:58 41.29 41.29 41.29 41.29 0.3K
14:59 41.29 41.29 41.29 41.29 0.6K
15:16 41.28 41.28 41.28 41.28 0.2K
15:21 41.22 41.22 41.22 41.22 0.5K
15:33 41.16 41.16 41.16 41.16 0.5K
15:36 41.12 41.12 41.12 41.12 0.3K
15:37 41.12 41.12 41.12 41.12 0.7K
15:39 41.12 41.12 41.12 41.12 0.7K
15:40 41.13 41.13 41.13 41.13 0.3K
15:41 41.20 41.20 41.20 41.20 0.3K
15:43 41.14 41.14 41.14 41.14 0.8K
15:44 41.14 41.14 41.10 41.10 2.2K
15:57 41.19 41.19 41.19 41.19 0.4K
15:59 41.21 41.25 41.21 41.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available